Xiden Historical Data

XDEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.082
+0.00%
$ 6,899 $ 1
Feb 4, 2025 $ 0.095
+0.00%
$ -- $ 9
Feb 3, 2025 $ 0.095
+0.00%
$ 7,993 $ 9
Jan 30, 2025 $ 0.0955
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.0955
+0.00%
$ 8,036 $ 0
Jan 21, 2025 $ 0.095
+0.00%
$ 7,993 $ 0.1
Jan 20, 2025 $ 0.095
+0.00%
$ 7,993 $ 0
Jan 12, 2025 $ 0.095
+0.00%
$ 7,993 $ 0
Jan 11, 2025 $ 0.095
-52.50%
$ 7,993 $ 1
Jan 10, 2025 $ 0.2
+0.00%
$ 16,828 $ 1
Dec 3, 2024 $ 0.0958
+0.00%
$ -- $ 0.001
Dec 2, 2024 $ 0.0958
+0.00%
$ 8,060 $ 0.001
Nov 29, 2024 $ 0.0951
+0.00%
$ 8,004 $ 0
Nov 28, 2024 $ 0.0951
+0.00%
$ 8,004 $ 0
Nov 26, 2024 $ 0.0951
+0.00%
$ 8,004 $ 1
Nov 25, 2024 $ 0.0951
+0.00%
$ 8,004 $ 1
Nov 18, 2024 $ 0.095
+0.00%
$ 7,993 $ 0
Nov 17, 2024 $ 0.278
+0.00%
$ 23,391 $ 15
Nov 15, 2024 $ 0.082
+0.00%
$ 6,899 $ 0
Nov 14, 2024 $ 0.082
+0.00%
$ 6,899 $ 0
Nov 10, 2024 $ 0.082
+0.00%
$ 6,899 $ 0.01
Nov 9, 2024 $ 0.082
+0.00%
$ 6,899 $ 0
Oct 24, 2024 $ 0.082
+0.00%
$ -- $ 1
Oct 23, 2024 $ 0.038
+77.57%
$ 3,197 $ 3,224
Oct 22, 2024 $ 0.0214
-78.84%
$ 1,801 $ 2,640
Oct 21, 2024 $ 0.0223
-6.69%
$ 1,876 $ 388
Oct 20, 2024 $ 0.0239
-21.38%
$ 2,011 $ 882
Oct 19, 2024 $ 0.031
+27.57%
$ 2,608 $ 2,642
Oct 18, 2024 $ 0.0243
+17.96%
$ 2,045 $ 14,229
Oct 17, 2024 $ 0.083
+22.78%
$ 6,984 $ 17,972
Oct 16, 2024 $ 0.0676
+52.94%
$ 5,688 $ 246
Oct 15, 2024 $ 0.0442
-1.56%
$ 3,719 $ 1,220
Oct 14, 2024 $ 0.0449
-1.32%
$ 3,778 $ 301
Oct 13, 2024 $ 0.0455
+6.81%
$ 3,828 $ 3,867
Oct 12, 2024 $ 0.0426
-9.17%
$ 3,584 $ 226
Oct 11, 2024 $ 0.0469
-3.50%
$ 3,946 $ 973
Oct 10, 2024 $ 0.0486
-71.36%
$ 4,089 $ 10,411
Oct 9, 2024 $ 0.17
+29.27%
$ 14,270 $ 15,532
Oct 8, 2024 $ 0.129
+2.72%
$ 10,820 $ 8,653
Oct 7, 2024 $ 0.125
+0.00%
$ 10,534 $ 289
Oct 6, 2024 $ 0.125
-5.94%
$ 10,534 $ 13,072
Oct 5, 2024 $ 0.133
+0.45%
$ 11,199 $ 20
Oct 4, 2024 $ 0.133
-17.19%
$ 11,148 $ 384
Oct 3, 2024 $ 0.16
-1.78%
$ 13,462 $ 40
Oct 2, 2024 $ 0.163
-4.46%
$ 13,706 $ 321
Oct 1, 2024 $ 0.171
+115.28%
$ 14,346 $ 9,292
Sep 30, 2024 $ 0.079
-0.25%
$ 6,647 $ 8,876
Sep 29, 2024 $ 0.079
-11.93%
$ 6,647 $ 10,343
Sep 28, 2024 $ 0.0896
-0.11%
$ 7,539 $ 8,354
Sep 27, 2024 $ 0.0896
-7.34%
$ 7,539 $ 9,398