Coinranking
Xiden Historical Data
XDEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2024 | $ 0.0967 | -0.10% | ||
| Sep 25, 2024 | $ 0.0965 | -0.10% | ||
| Sep 24, 2024 | $ 0.0965 | +0.00% | ||
| Sep 23, 2024 | $ 0.0965 | +0.00% | ||
| Sep 22, 2024 | $ 0.0969 | +3.30% | ||
| Sep 21, 2024 | $ 0.0935 | -0.43% | ||
| Sep 20, 2024 | $ 0.0937 | +0.21% | ||
| Sep 19, 2024 | $ 0.0936 | +0.00% | ||
| Sep 18, 2024 | $ 0.0938 | -0.21% | ||
| Sep 17, 2024 | $ 0.0938 | +0.11% | ||
| Sep 16, 2024 | $ 0.0938 | +0.11% | ||
| Sep 15, 2024 | $ 0.094 | +0.21% | ||
| Sep 14, 2024 | $ 0.0938 | +0.11% | ||
| Sep 13, 2024 | $ 0.0936 | +0.00% | ||
| Sep 12, 2024 | $ 0.0936 | +1.30% | ||
| Sep 11, 2024 | $ 0.0922 | +0.00% | ||
| Sep 10, 2024 | $ 0.0922 | +0.22% | ||
| Sep 9, 2024 | $ 0.092 | -0.11% | ||
| Sep 8, 2024 | $ 0.0921 | -0.11% | ||
| Sep 7, 2024 | $ 0.0921 | +0.00% | ||
| Sep 6, 2024 | $ 0.0923 | +0.33% | ||
| Sep 5, 2024 | $ 0.0922 | +0.11% | ||
| Sep 4, 2024 | $ 0.0922 | +0.11% | ||
| Sep 3, 2024 | $ 0.0922 | +0.33% | ||
| Sep 2, 2024 | $ 0.0921 | -0.11% | ||
| Sep 1, 2024 | $ 0.0922 | -0.11% | ||
| Aug 31, 2024 | $ 0.0921 | -2.64% | ||
| Aug 30, 2024 | $ 0.0946 | -5.59% | ||
| Aug 29, 2024 | $ 0.1 | +0.10% | ||
| Aug 28, 2024 | $ 0.1 | -0.11% | ||
| Aug 27, 2024 | $ 0.1 | -0.09% | ||
| Aug 26, 2024 | $ 0.1 | -0.10% | ||
| Aug 25, 2024 | $ 0.1 | -0.10% | ||
| Aug 24, 2024 | $ 0.1 | -0.20% | ||
| Aug 23, 2024 | $ 0.1 | -6.62% | ||
| Aug 22, 2024 | $ 0.107 | -0.19% | ||
| Aug 21, 2024 | $ 0.107 | +0.19% | ||
| Aug 20, 2024 | $ 0.107 | +0.00% | ||
| Aug 19, 2024 | $ 0.107 | -0.19% | ||
| Aug 18, 2024 | $ 0.107 | -5.62% | ||
| Aug 17, 2024 | $ 0.114 | -7.25% | ||
| Aug 16, 2024 | $ 0.123 | -9.71% | ||
| Aug 15, 2024 | $ 0.136 | +0.07% | ||
| Aug 14, 2024 | $ 0.136 | +13.05% | ||
| Aug 13, 2024 | $ 0.12 | +0.00% | ||
| Aug 12, 2024 | $ 0.12 | +1.95% | ||
| Aug 11, 2024 | $ 0.118 | +0.08% | ||
| Aug 10, 2024 | $ 0.118 | -0.08% | ||
| Aug 9, 2024 | $ 0.118 | -0.25% | ||
| Aug 8, 2024 | $ 0.118 | +0.17% | ||