Xiden Historical Data

XDEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 3.32
-25.41%
$ 273,574 $ 675,019
Jun 12 $ 4.35
-4.58%
$ 375,045 $ 565,318
Jun 5 $ 4.55
-27.59%
$ 382,688 $ 924,853
May 29 $ 6.28
-42.65%
$ 528,493 $ 941,381
May 22 $ 11.29
+144.51%
$ 921,075 $ 846,708
May 15 $ 4.65
-2.24%
$ 388,547 $ 892,116
May 8 $ 4.8
+8.64%
$ 399,805 $ 949,047
May 1 $ 4.42
-16.11%
$ 372,039 $ 680,961
Apr 24 $ 5.09
-10.47%
$ 454,037 $ 876,026
Apr 17 $ 5.88
+0.09%
$ 478,314 $ 873,909
Apr 10 $ 5.54
+2.23%
$ 494,413 $ 860,124
Apr 3 $ 5.42
-38.68%
$ 455,643 $ 2.64 million
Mar 27 $ 8.83
-2.43%
$ 742,884 $ 2.84 million
Mar 20 $ 9.11
-2.28%
$ 761,273 $ 2.28 million
Mar 13 $ 9.44
-7.72%
$ 785,010 $ 1.41 million
Mar 6 $ 10.41
-1.66%
$ 860,616 $ 1.04 million
Feb 27 $ 10.59
-10.43%
$ 890,856 $ 1.19 million
Feb 20 $ 12.1
-6.03%
$ 1.02 million $ 1.06 million
Feb 13 $ 12.88
-26.41%
$ 1.08 million $ 1.46 million
Feb 6 $ 17.52
-30.73%
$ 1.47 million $ 1.56 million
Jan 30 $ 25.28
+65.49%
$ 2.13 million $ 1.03 million
Jan 23 $ 15.51
-16.98%
$ 1.29 million $ 1.77 million
Jan 16 $ 18.68
-2.21%
$ 1.57 million $ 2.34 million
Jan 9 $ 19.1
-19.92%
$ 1.61 million $ 3 million
Jan 2 $ 23.86
-8.24%
$ 2.01 million $ 2.09 million
Dec 26 $ 25.98
+17.38%
$ 2.19 million $ 3.19 million
Dec 19 $ 22.14
-8.24%
$ 1.86 million $ 2.77 million
Dec 12 $ 24.13
-4.92%
$ 2.03 million $ 2.95 million
Dec 5 $ 23.77
-18.89%
$ 2.13 million $ 4.03 million
Nov 28 $ 29.3
-3.25%
$ 2.47 million $ 5.83 million
Nov 21 $ 30.15
-11.23%
$ 2.55 million $ 6.17 million
Nov 14 $ 33.62
-3.07%
$ 2.86 million $ 4.97 million
Nov 7 $ 35.46
-4.02%
$ 2.92 million $ 5.7 million
Oct 31 $ 36.96
-0.41%
$ 3.11 million $ 5.22 million
Oct 24 $ 37.11
-0.30%
$ 3.12 million $ 9.11 million
Oct 17 $ 37.23
+1.58%
$ 3.13 million $ 10.11 million
Oct 10 $ 36.64
-1.65%
$ 3.08 million $ 8.32 million
Oct 3 $ 37.26
+0.06%
$ 3.13 million $ 8.54 million
Sep 26 $ 37.24
-7.37%
$ 3.13 million $ 10.39 million
Sep 19 $ 40.22
-0.01%
$ 3.38 million $ 10.74 million
Sep 12 $ 40.21
+0.28%
$ 3.38 million $ 11.26 million
Sep 5 $ 40.11
-0.07%
$ 3.39 million $ 9.72 million
Aug 29 $ 40.14
+4.84%
$ -- $ 8.14 million
Aug 22 $ 38.28
+8.68%
$ 3.22 million $ 6.05 million
Download