Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xiden Historical Data

XDEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.107
+0.19%
$9,011 $10,191
Aug 20, 2024 $0.107
+0.00%
$9,020 $10,205
Aug 19, 2024 $0.107
-0.19%
$9,020 $9,109
Aug 18, 2024 $0.107
-5.62%
$9,037 $8,448
Aug 17, 2024 $0.114
-7.25%
$9,575 $8,609
Aug 16, 2024 $0.123
-9.71%
$10,324 $9,737
Aug 15, 2024 $0.136
+0.07%
$11,451 $9,655
Aug 14, 2024 $0.136
+13.05%
$11,443 $9,587
Aug 13, 2024 $0.12
+0.00%
$10,097 $8,444
Aug 12, 2024 $0.12
+1.95%
$10,122 $9,376
Aug 11, 2024 $0.118
+0.08%
$9,937 $8,451
Aug 10, 2024 $0.118
-0.08%
$9,928 $9,200
Aug 9, 2024 $0.118
-0.25%
$9,928 $8,254
Aug 8, 2024 $0.118
+0.17%
$9,945 $8,047
Aug 7, 2024 $0.118
-1.01%
$9,945 $8,425
Aug 6, 2024 $0.119
+1.19%
$10,055 $9,403
Aug 5, 2024 $0.118
+0.00%
$9,928 $9,828
Aug 4, 2024 $0.118
+0.17%
$9,945 $8,301
Aug 3, 2024 $0.118
-0.17%
$9,928 $9,252
Aug 2, 2024 $0.118
-0.17%
$9,928 $9,529
Aug 1, 2024 $0.118
+0.08%
$9,954 $9,319
Jul 31, 2024 $0.118
+1.03%
$9,928 $7,833
Jul 30, 2024 $0.117
+0.09%
$9,836 $9,285
Jul 29, 2024 $0.117
+0.09%
$9,844 $9,665
Jul 28, 2024 $0.117
+0.09%
$9,844 $9,552
Jul 27, 2024 $0.117
-0.09%
$9,836 $10,161
Jul 26, 2024 $0.117
+0.17%
$9,844 $9,954
Jul 25, 2024 $0.117
+0.00%
$9,827 $10,481
Jul 24, 2024 $0.117
-2.10%
$9,827 $9,638
Jul 23, 2024 $0.119
+0.00%
$10,038 $10,784
Jul 22, 2024 $0.119
-0.17%
$10,021 $10,492
Jul 21, 2024 $0.119
-1.08%
$10,029 $10,583
Jul 20, 2024 $0.121
+0.00%
$10,147 $10,557
Jul 19, 2024 $0.12
-22.29%
$10,122 $11,984
Jul 18, 2024 $0.155
-0.13%
$13,025 $10,600
Jul 17, 2024 $0.155
-1.46%
$13,033 $10,739
Jul 16, 2024 $0.157
+0.06%
$13,227 $10,421
Jul 15, 2024 $0.157
+0.00%
$13,227 $10,493
Jul 14, 2024 $0.157
+0.06%
$13,227 $10,727
Jul 13, 2024 $0.157
+0.00%
$13,210 $10,597
Jul 12, 2024 $0.157
-0.44%
$13,201 $9,139
Jul 11, 2024 $0.158
+0.00%
$13,260 $10,601
Jul 10, 2024 $0.157
-0.13%
$13,243 $10,771
Jul 9, 2024 $0.157
-0.13%
$13,243 $10,660
Jul 8, 2024 $0.157
+0.25%
$13,243 $10,221
Jul 7, 2024 $0.157
-0.13%
$13,201 $10,647
Jul 6, 2024 $0.157
+0.06%
$13,210 $10,942
Jul 5, 2024 $0.157
-16.98%
$13,201 $11,264
Jul 4, 2024 $0.189
-5.97%
$15,911 $11,052
Jul 3, 2024 $0.202
+0.00%
$16,954 $10,586