Xiden Historical Data

XDEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.203
+0.79%
$ 17,072 $ 10,336
Jun 17, 2024 $ 0.201
-0.05%
$ 16,929 $ 10,249
Jun 16, 2024 $ 0.202
+0.75%
$ 16,979 $ 10,047
Jun 15, 2024 $ 0.201
+0.15%
$ 16,870 $ 9,349
Jun 14, 2024 $ 0.201
+2.14%
$ 16,887 $ 9,414
Jun 13, 2024 $ 0.197
+1.28%
$ 16,558 $ 10,241
Jun 12, 2024 $ 0.194
-0.67%
$ 16,331 $ 10,341
Jun 11, 2024 $ 0.195
-1.27%
$ 16,416 $ 9,894
Jun 10, 2024 $ 0.197
+1.02%
$ 16,601 $ 10,333
Jun 9, 2024 $ 0.195
-26.99%
$ 16,432 $ 12,032
Jun 8, 2024 $ 0.268
-0.19%
$ 22,507 $ 10,259
Jun 7, 2024 $ 0.268
+0.30%
$ 22,583 $ 10,417
Jun 6, 2024 $ 0.268
+56.34%
$ 22,549 $ 10,247
Jun 5, 2024 $ 0.171
+0.63%
$ 14,423 $ 1
Jun 4, 2024 $ 0.17
-6.76%
$ 14,332 $ 29
Jun 3, 2024 $ 0.183
+0.33%
$ 15,440 $ 10,432
Jun 2, 2024 $ 0.182
+0.22%
$ 15,347 $ 10,522
Jun 1, 2024 $ 0.183
-0.16%
$ 15,364 $ 10,432
May 31, 2024 $ 0.183
-0.87%
$ 15,389 $ 10,527
May 30, 2024 $ 0.184
-9.22%
$ 15,498 $ 11,279
May 29, 2024 $ 0.203
-6.12%
$ 17,038 $ 9,855
May 28, 2024 $ 0.215
-0.65%
$ 18,124 $ 10,123
May 27, 2024 $ 0.216
+1.36%
$ 18,199 $ 18,143
May 26, 2024 $ 0.213
+2.13%
$ 17,913 $ 27,110
May 25, 2024 $ 0.208
-14.17%
$ 17,535 $ 28,972
May 24, 2024 $ 0.242
-1.34%
$ 20,378 $ 27,084
May 23, 2024 $ 0.246
+0.41%
$ 20,715 $ 26,799
May 22, 2024 $ 0.245
-11.42%
$ 20,631 $ 27,681
May 21, 2024 $ 0.277
+0.69%
$ 23,290 $ 28,298
May 20, 2024 $ 0.275
+0.22%
$ 23,130 $ 27,320
May 19, 2024 $ 0.275
-3.03%
$ 23,130 $ 32,133
May 18, 2024 $ 0.284
+5.50%
$ 23,870 $ 33,489
May 17, 2024 $ 0.269
-0.07%
$ 22,642 $ 30,581
May 16, 2024 $ 0.269
-7.49%
$ 22,659 $ 30,874
May 15, 2024 $ 0.291
-6.64%
$ 24,493 $ 32,232
May 14, 2024 $ 0.311
+6.84%
$ 26,150 $ 31,471
May 13, 2024 $ 0.291
-0.17%
$ 24,493 $ 33,558
May 12, 2024 $ 0.291
-6.09%
$ 24,518 $ 36,351
May 11, 2024 $ 0.31
+0.10%
$ 26,125 $ 35,436
May 10, 2024 $ 0.311
+0.32%
$ 26,167 $ 33,254
May 9, 2024 $ 0.31
+0.10%
$ 26,092 $ 35,717
May 8, 2024 $ 0.309
-0.16%
$ 26,024 $ 33,120
May 7, 2024 $ 0.31
+0.10%
$ 26,075 $ 34,428
May 6, 2024 $ 0.31
-0.13%
$ 26,075 $ 36,417
May 5, 2024 $ 0.31
+0.13%
$ 26,092 $ 40,057
May 4, 2024 $ 0.31
-0.16%
$ 26,058 $ 39,332
May 3, 2024 $ 0.311
+0.78%
$ 26,142 $ 40,632
May 2, 2024 $ 0.308
+0.62%
$ 25,940 $ 38,933
May 1, 2024 $ 0.307
-1.00%
$ 25,780 $ 37,693
Apr 30, 2024 $ 0.309
-0.42%
$ 26,007 $ 38,343