Xiden Historical Data

XDEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.31
+0.06%
$ 26,066 $ 38,511
Apr 28, 2024 $ 0.31
-0.13%
$ 26,049 $ 37,761
Apr 27, 2024 $ 0.31
-0.51%
$ 26,083 $ 37,044
Apr 26, 2024 $ 0.312
-0.32%
$ 26,218 $ 22,336
Apr 25, 2024 $ 0.313
+0.71%
$ 26,310 $ 37,823
Apr 24, 2024 $ 0.31
+1.37%
$ 26,117 $ 39,105
Apr 23, 2024 $ 0.307
-1.67%
$ 25,805 $ 39,424
Apr 22, 2024 $ 0.313
+0.03%
$ 26,293 $ 38,421
Apr 21, 2024 $ 0.312
+0.06%
$ 26,285 $ 36,094
Apr 20, 2024 $ 0.313
+0.03%
$ 26,302 $ 35,613
Apr 19, 2024 $ 0.312
+0.00%
$ 26,285 $ 35,281
Apr 18, 2024 $ 0.313
+0.00%
$ 26,302 $ 35,167
Apr 17, 2024 $ 0.313
+0.10%
$ 26,302 $ 35,617
Apr 16, 2024 $ 0.312
-0.16%
$ 26,235 $ 35,431
Apr 15, 2024 $ 0.312
-0.10%
$ 26,251 $ 34,927
Apr 14, 2024 $ 0.313
+0.26%
$ 26,310 $ 35,211
Apr 13, 2024 $ 0.313
+0.00%
$ 26,310 $ 35,688
Apr 12, 2024 $ 0.312
-0.22%
$ 26,285 $ 34,786
Apr 11, 2024 $ 0.313
-0.22%
$ 26,310 $ 34,708
Apr 10, 2024 $ 0.313
+0.16%
$ 26,336 $ 35,196
Apr 9, 2024 $ 0.312
+0.26%
$ 26,293 $ 37,392
Apr 8, 2024 $ 0.268
+0.49%
$ 22,566 $ 39,165
Apr 7, 2024 $ 0.267
-1.11%
$ 22,499 $ 36,846
Apr 6, 2024 $ 0.27
-0.18%
$ 22,709 $ 37,932
Apr 5, 2024 $ 0.27
+17.58%
$ 22,751 $ 16,173
Apr 4, 2024 $ 0.23
+6.03%
$ 19,350 $ 437
Apr 3, 2024 $ 0.217
+0.00%
$ 18,250 $ 30
Apr 2, 2024 $ 0.217
-5.26%
$ 18,250 $ 22
Apr 1, 2024 $ 0.229
-3.17%
$ 19,262 $ 1,347
Mar 31, 2024 $ 0.236
-1.49%
$ 19,892 $ 29
Mar 30, 2024 $ 0.24
-11.57%
$ 20,193 $ 25
Mar 29, 2024 $ 0.271
+13.08%
$ 22,835 $ 75
Mar 28, 2024 $ 0.24
-26.94%
$ 20,193 $ 259
Mar 27, 2024 $ 0.329
+81.39%
$ 27,640 $ 5,884
Mar 26, 2024 $ 0.181
+0.00%
$ 15,238 $ 1
Mar 25, 2024 $ 0.286
+0.00%
$ -- $ 46
Mar 24, 2024 $ 0.286
-4.03%
$ 24,064 $ 198
Mar 23, 2024 $ 0.285
-0.44%
$ 24,022 $ 23
Mar 22, 2024 $ 0.287
+2.10%
$ 24,127 $ 163
Mar 21, 2024 $ 0.281
+6.96%
$ 23,631 $ 255
Mar 20, 2024 $ 0.263
-7.07%
$ 22,094 $ 143
Mar 19, 2024 $ 0.283
-8.77%
$ 23,774 $ 664
Mar 18, 2024 $ 0.31
-1.64%
$ 26,060 $ 714
Mar 17, 2024 $ 0.315
-1.19%
$ 26,495 $ 139
Mar 16, 2024 $ 0.319
-6.26%
$ 26,815 $ 230
Mar 15, 2024 $ 0.34
+6.22%
$ 28,607 $ 531
Mar 14, 2024 $ 0.32
-19.37%
$ 26,933 $ 2,493
Mar 13, 2024 $ 0.397
+0.68%
$ 33,403 $ 514
Mar 12, 2024 $ 0.394
-0.48%
$ 33,176 $ 273
Mar 11, 2024 $ 0.396
-13.68%
$ 33,336 $ 1,923