Xiden Historical Data

XDEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.459
+11.08%
$ 38,620 $ 264
Mar 9, 2024 $ 0.413
+0.59%
$ 34,767 $ 333
Mar 8, 2024 $ 0.411
-3.63%
$ 34,564 $ 1,137
Mar 7, 2024 $ 0.426
-0.13%
$ 35,865 $ 558
Mar 6, 2024 $ 0.427
-2.01%
$ 35,911 $ 880
Mar 5, 2024 $ 0.436
+6.13%
$ 36,647 $ 879
Mar 4, 2024 $ 0.41
-5.31%
$ 34,531 $ 384
Mar 3, 2024 $ 0.433
+3.19%
$ 36,466 $ 421
Mar 2, 2024 $ 0.42
-3.45%
$ 35,338 $ 447
Mar 1, 2024 $ 0.435
+1.40%
$ 36,600 $ 3,936
Feb 29, 2024 $ 0.429
+5.25%
$ 36,087 $ 14,163
Feb 28, 2024 $ 0.407
-13.20%
$ 34,258 $ 3,612
Feb 27, 2024 $ 0.469
-1.84%
$ 39,470 $ 146
Feb 26, 2024 $ 0.478
+1.19%
$ 40,210 $ 105
Feb 25, 2024 $ 0.472
+2.67%
$ 39,739 $ 396
Feb 24, 2024 $ 0.46
-1.79%
$ 38,704 $ 80
Feb 23, 2024 $ 0.468
-2.23%
$ 39,411 $ 452
Feb 22, 2024 $ 0.479
+5.23%
$ 40,311 $ 579
Feb 21, 2024 $ 0.455
+5.25%
$ 38,308 $ 5,232
Feb 20, 2024 $ 0.433
-0.02%
$ 36,399 $ 49
Feb 18, 2024 $ 0.4
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.4
-8.09%
$ 33,656 $ 0
Feb 16, 2024 $ 0.435
+6.12%
$ 36,617 $ 299
Feb 15, 2024 $ 0.41
-0.89%
$ 34,505 $ 512
Feb 14, 2024 $ 0.414
+0.00%
$ 34,817 $ 8
Feb 13, 2024 $ 0.414
+0.00%
$ 34,817 $ 49
Feb 12, 2024 $ 0.414
-3.77%
$ 34,817 $ 734
Feb 11, 2024 $ 0.43
+1.66%
$ 36,180 $ 355
Feb 10, 2024 $ 0.423
+3.24%
$ 35,590 $ 164
Feb 9, 2024 $ 0.41
-2.25%
$ 34,475 $ 161
Feb 8, 2024 $ 0.419
+1.22%
$ 35,269 $ 171
Feb 7, 2024 $ 0.414
+0.05%
$ 34,844 $ 69
Feb 6, 2024 $ 0.414
-2.08%
$ 34,825 $ 64
Feb 5, 2024 $ 0.423
+5.65%
$ 35,566 $ 48
Feb 4, 2024 $ 0.385
-3.92%
$ 32,385 $ 156
Feb 3, 2024 $ 0.401
-0.10%
$ 33,706 $ 347
Feb 2, 2024 $ 0.401
-3.77%
$ 33,739 $ 2,675
Feb 1, 2024 $ 0.417
+11.72%
$ 35,061 $ 22,342
Jan 31, 2024 $ 0.389
-5.95%
$ 32,696 $ 6,589
Jan 30, 2024 $ 0.413
-0.02%
$ 34,766 $ 80
Jan 29, 2024 $ 0.413
+0.78%
$ 34,775 $ 5,311
Jan 28, 2024 $ 0.41
-2.10%
$ 34,505 $ 278
Jan 27, 2024 $ 0.419
+0.50%
$ 35,246 $ 13,477
Jan 26, 2024 $ 0.417
+2.11%
$ 35,069 $ 15,219
Jan 25, 2024 $ 0.408
-0.65%
$ 34,346 $ 6,177
Jan 24, 2024 $ 0.411
-1.69%
$ 34,572 $ 12,577
Jan 23, 2024 $ 0.418
-7.86%
$ 35,167 $ 10,748
Jan 22, 2024 $ 0.454
+9.51%
$ 38,165 $ 16,259
Jan 21, 2024 $ 0.414
+3.73%
$ 34,850 $ 11,154
Jan 20, 2024 $ 0.399
-20.14%
$ 33,597 $ 8,911