Xiden Historical Data

XDEN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.5
+35.91%
$ 42,070 $ 8,449
Jan 18, 2024 $ 0.368
-6.95%
$ 30,955 $ 4,036
Jan 17, 2024 $ 0.395
+5.81%
$ 33,269 $ 5,844
Jan 16, 2024 $ 0.374
+6.77%
$ 31,443 $ 4,141
Jan 15, 2024 $ 0.35
-0.45%
$ 29,449 $ 1,038
Jan 14, 2024 $ 0.352
+13.08%
$ 29,581 $ 2,101
Jan 13, 2024 $ 0.311
-8.53%
$ 26,159 $ 801
Jan 12, 2024 $ 0.34
-2.86%
$ 28,599 $ 11
Jan 11, 2024 $ 0.35
+21.25%
$ 29,440 $ 353
Jan 10, 2024 $ 0.29
+22.85%
$ 24,442 $ 256
Jan 9, 2024 $ 0.236
-24.48%
$ 19,896 $ 12
Jan 8, 2024 $ 0.313
+2.76%
$ 26,344 $ 103
Jan 7, 2024 $ 0.305
+14.18%
$ 25,637 $ 323
Jan 6, 2024 $ 0.267
-8.74%
$ 22,453 $ 41
Jan 5, 2024 $ 0.292
-18.36%
$ 24,603 $ 28
Jan 4, 2024 $ 0.358
+29.06%
$ 30,138 $ 724
Jan 3, 2024 $ 0.278
-3.37%
$ 23,351 $ 78
Jan 2, 2024 $ 0.287
-17.94%
$ 24,165 $ 700
Jan 1, 2024 $ 0.35
-4.73%
$ 29,449 $ 822
Dec 31, 2023 $ 0.367
+2.11%
$ 30,912 $ 17,600
Dec 30, 2023 $ 0.36
+24.75%
$ 30,273 $ 4,457
Dec 29, 2023 $ 0.288
-11.42%
$ 24,267 $ 341
Dec 28, 2023 $ 0.325
-38.59%
$ 27,385 $ 880
Dec 27, 2023 $ 0.53
+67.27%
$ 44,594 $ 547
Dec 26, 2023 $ 0.317
+4.76%
$ 26,684 $ 587
Dec 25, 2023 $ 0.303
+0.84%
$ 25,471 $ 958
Dec 24, 2023 $ 0.3
-5.20%
$ 25,260 $ 674
Dec 23, 2023 $ 0.317
-6.89%
$ 26,646 $ 2,157
Dec 22, 2023 $ 0.34
+12.78%
$ 28,617 $ 784
Dec 21, 2023 $ 0.302
-11.09%
$ 25,374 $ 3,637
Dec 20, 2023 $ 0.339
+6.06%
$ 28,540 $ 670
Dec 19, 2023 $ 0.32
-3.54%
$ 26,908 $ 1,138
Dec 18, 2023 $ 0.332
-3.12%
$ 27,896 $ 23,892
Dec 17, 2023 $ 0.337
-0.83%
$ 28,349 $ 39,569
Dec 16, 2023 $ 0.34
-2.66%
$ 28,587 $ 48,543
Dec 15, 2023 $ 0.357
+13.27%
$ 30,001 $ 23,198
Dec 14, 2023 $ 0.315
-4.73%
$ 26,486 $ 20,404
Dec 13, 2023 $ 0.33
-0.33%
$ 27,799 $ 63,349
Dec 12, 2023 $ 0.331
-4.32%
$ 27,890 $ 56,711
Dec 11, 2023 $ 0.346
-3.61%
$ 29,150 $ 45,025
Dec 10, 2023 $ 0.355
+1.44%
$ 29,880 $ 36,330
Dec 9, 2023 $ 0.35
-8.77%
$ 29,457 $ 18,485
Dec 8, 2023 $ 0.384
-3.11%
$ 32,289 $ 18,669
Dec 7, 2023 $ 0.396
+3.07%
$ 33,327 $ 33,948
Dec 6, 2023 $ 0.385
+6.04%
$ 32,375 $ 48,665
Dec 5, 2023 $ 0.363
-2.76%
$ 30,534 $ 85,004
Dec 4, 2023 $ 0.375
+17.56%
$ 31,511 $ 23,345
Dec 3, 2023 $ 0.319
+3.03%
$ 26,804 $ 16,608
Dec 2, 2023 $ 0.31
-27.61%
$ 26,108 $ 53,878
Dec 1, 2023 $ 0.429
+10.32%
$ 36,066 $ 456