Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xiden Historical Data

XDEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.401
-3.77%
$33,739 $2,675
Feb 1, 2024 $0.417
+11.72%
$35,061 $22,342
Jan 31, 2024 $0.389
-5.95%
$32,696 $6,589
Jan 30, 2024 $0.413
-0.02%
$34,766 $80
Jan 29, 2024 $0.413
+0.78%
$34,775 $5,311
Jan 28, 2024 $0.41
-2.10%
$34,505 $278
Jan 27, 2024 $0.419
+0.50%
$35,246 $13,477
Jan 26, 2024 $0.417
+2.11%
$35,069 $15,219
Jan 25, 2024 $0.408
-0.65%
$34,346 $6,177
Jan 24, 2024 $0.411
-1.69%
$34,572 $12,577
Jan 23, 2024 $0.418
-7.86%
$35,167 $10,748
Jan 22, 2024 $0.454
+9.51%
$38,165 $16,259
Jan 21, 2024 $0.414
+3.73%
$34,850 $11,154
Jan 20, 2024 $0.399
-20.14%
$33,597 $8,911
Jan 19, 2024 $0.5
+35.91%
$42,070 $8,449
Jan 18, 2024 $0.368
-6.95%
$30,955 $4,036
Jan 17, 2024 $0.395
+5.81%
$33,269 $5,844
Jan 16, 2024 $0.374
+6.77%
$31,443 $4,141
Jan 15, 2024 $0.35
-0.45%
$29,449 $1,038
Jan 14, 2024 $0.352
+13.08%
$29,581 $2,101
Jan 13, 2024 $0.311
-8.53%
$26,159 $801
Jan 12, 2024 $0.34
-2.86%
$28,599 $11
Jan 11, 2024 $0.35
+21.25%
$29,440 $353
Jan 10, 2024 $0.29
+22.85%
$24,442 $256
Jan 9, 2024 $0.236
-24.48%
$19,896 $12
Jan 8, 2024 $0.313
+2.76%
$26,344 $103
Jan 7, 2024 $0.305
+14.18%
$25,637 $323
Jan 6, 2024 $0.267
-8.74%
$22,453 $41
Jan 5, 2024 $0.292
-18.36%
$24,603 $28
Jan 4, 2024 $0.358
+29.06%
$30,138 $724
Jan 3, 2024 $0.278
-3.37%
$23,351 $78
Jan 2, 2024 $0.287
-17.94%
$24,165 $700
Jan 1, 2024 $0.35
-4.73%
$29,449 $822
Dec 31, 2023 $0.367
+2.11%
$30,912 $17,600
Dec 30, 2023 $0.36
+24.75%
$30,273 $4,457
Dec 29, 2023 $0.288
-11.42%
$24,267 $341
Dec 28, 2023 $0.325
-38.59%
$27,385 $880
Dec 27, 2023 $0.53
+67.27%
$44,594 $547
Dec 26, 2023 $0.317
+4.76%
$26,684 $587
Dec 25, 2023 $0.303
+0.84%
$25,471 $958
Dec 24, 2023 $0.3
-5.20%
$25,260 $674
Dec 23, 2023 $0.317
-6.89%
$26,646 $2,157
Dec 22, 2023 $0.34
+12.78%
$28,617 $784
Dec 21, 2023 $0.302
-11.09%
$25,374 $3,637
Dec 20, 2023 $0.339
+6.06%
$28,540 $670
Dec 19, 2023 $0.32
-3.54%
$26,908 $1,138
Dec 18, 2023 $0.332
-3.12%
$27,896 $23,892
Dec 17, 2023 $0.337
-0.83%
$28,349 $39,569
Dec 16, 2023 $0.34
-2.66%
$28,587 $48,543
Dec 15, 2023 $0.357
+13.27%
$30,001 $23,198