Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiden Historical Data

XDEN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.315
-4.73%
$26,486 $20,404
Dec 13, 2023 $0.33
-0.33%
$27,799 $63,349
Dec 12, 2023 $0.331
-4.32%
$27,890 $56,711
Dec 11, 2023 $0.346
-3.61%
$29,150 $45,025
Dec 10, 2023 $0.355
+1.44%
$29,880 $36,330
Dec 9, 2023 $0.35
-8.77%
$29,457 $18,485
Dec 8, 2023 $0.384
-3.11%
$32,289 $18,669
Dec 7, 2023 $0.396
+3.07%
$33,327 $33,948
Dec 6, 2023 $0.385
+6.04%
$32,375 $48,665
Dec 5, 2023 $0.363
-2.76%
$30,534 $85,004
Dec 4, 2023 $0.375
+17.56%
$31,511 $23,345
Dec 3, 2023 $0.319
+3.03%
$26,804 $16,608
Dec 2, 2023 $0.31
-27.61%
$26,108 $53,878
Dec 1, 2023 $0.429
+10.32%
$36,066 $456
Nov 30, 2023 $0.389
-7.58%
$32,732 $2,473
Nov 29, 2023 $0.421
-2.34%
$35,416 $94,745
Nov 28, 2023 $0.427
-0.34%
$35,919 $136,591
Nov 27, 2023 $0.428
-3.63%
$36,040 $53,912
Nov 26, 2023 $0.447
+4.74%
$37,641 $54,521
Nov 25, 2023 $0.442
-3.87%
$37,166 $98,470
Nov 24, 2023 $0.46
+20.75%
$38,709 $65,724
Nov 23, 2023 $0.381
-18.12%
$32,057 $32,519
Nov 22, 2023 $0.71
+23.50%
$59,739 $13
Nov 21, 2023 $0.575
+14.57%
$48,373 $85,424
Nov 20, 2023 $0.502
-19.23%
$42,221 $101
Nov 19, 2023 $0.621
-6.68%
$52,275 $1,022
Nov 18, 2023 $0.666
+3.33%
$56,017 $378
Nov 17, 2023 $0.644
+1.85%
$54,213 $2,344
Nov 16, 2023 $0.633
-5.27%
$53,229 $3,034
Nov 15, 2023 $0.668
-33.12%
$56,188 $227,286
Nov 14, 2023 $0.999
-0.93%
$84,016 $60,445
Nov 13, 2023 $1.01
+0.05%
$84,807 $77,144
Nov 12, 2023 $1.01
+4.11%
$84,767 $52,753
Nov 11, 2023 $0.967
-5.59%
$81,347 $39,853
Nov 10, 2023 $1
+0.03%
$84,333 $16,667
Nov 9, 2023 $1
-0.70%
$84,307 $40,150
Nov 8, 2023 $1.01
-3.00%
$84,905 $16,391
Nov 7, 2023 $1.04
-0.98%
$87,529 $210
Nov 6, 2023 $1.05
-0.19%
$88,408 $4,029
Nov 5, 2023 $1.05
-5.45%
$88,546 $7,382
Nov 4, 2023 $1.11
+4.94%
$93,677 $307
Nov 3, 2023 $1.06
-7.17%
$89,264 $1,827
Nov 2, 2023 $1.14
-2.70%
$96,112 $696
Nov 1, 2023 $1.18
+5.09%
$99,118 $370
Oct 31, 2023 $1.12
+1.29%
$94,314 $1,234
Oct 30, 2023 $1.11
+0.29%
$93,112 $927
Oct 29, 2023 $1.1
+1.04%
$92,850 $1,195
Oct 28, 2023 $1.09
+1.00%
$91,878 $1,197
Oct 27, 2023 $1.08
-1.19%
$90,972 $1,695
Oct 26, 2023 $1.09
-5.19%
$92,065 $5,568