Xiden Historical Data

XDEN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.389
-7.58%
$ 32,732 $ 2,473
Nov 29, 2023 $ 0.421
-2.34%
$ 35,416 $ 94,745
Nov 28, 2023 $ 0.427
-0.34%
$ 35,919 $ 136,591
Nov 27, 2023 $ 0.428
-3.63%
$ 36,040 $ 53,912
Nov 26, 2023 $ 0.447
+4.74%
$ 37,641 $ 54,521
Nov 25, 2023 $ 0.442
-3.87%
$ 37,166 $ 98,470
Nov 24, 2023 $ 0.46
+20.75%
$ 38,709 $ 65,724
Nov 23, 2023 $ 0.381
-18.12%
$ 32,057 $ 32,519
Nov 22, 2023 $ 0.71
+23.50%
$ 59,739 $ 13
Nov 21, 2023 $ 0.575
+14.57%
$ 48,373 $ 85,424
Nov 20, 2023 $ 0.502
-19.23%
$ 42,221 $ 101
Nov 19, 2023 $ 0.621
-6.68%
$ 52,275 $ 1,022
Nov 18, 2023 $ 0.666
+3.33%
$ 56,017 $ 378
Nov 17, 2023 $ 0.644
+1.85%
$ 54,213 $ 2,344
Nov 16, 2023 $ 0.633
-5.27%
$ 53,229 $ 3,034
Nov 15, 2023 $ 0.668
-33.12%
$ 56,188 $ 227,286
Nov 14, 2023 $ 0.999
-0.93%
$ 84,016 $ 60,445
Nov 13, 2023 $ 1.01
+0.05%
$ 84,807 $ 77,144
Nov 12, 2023 $ 1.01
+4.11%
$ 84,767 $ 52,753
Nov 11, 2023 $ 0.967
-5.59%
$ 81,347 $ 39,853
Nov 10, 2023 $ 1
+0.03%
$ 84,333 $ 16,667
Nov 9, 2023 $ 1
-0.70%
$ 84,307 $ 40,150
Nov 8, 2023 $ 1.01
-3.00%
$ 84,905 $ 16,391
Nov 7, 2023 $ 1.04
-0.98%
$ 87,529 $ 210
Nov 6, 2023 $ 1.05
-0.19%
$ 88,408 $ 4,029
Nov 5, 2023 $ 1.05
-5.45%
$ 88,546 $ 7,382
Nov 4, 2023 $ 1.11
+4.94%
$ 93,677 $ 307
Nov 3, 2023 $ 1.06
-7.17%
$ 89,264 $ 1,827
Nov 2, 2023 $ 1.14
-2.70%
$ 96,112 $ 696
Nov 1, 2023 $ 1.18
+5.09%
$ 99,118 $ 370
Oct 31, 2023 $ 1.12
+1.29%
$ 94,314 $ 1,234
Oct 30, 2023 $ 1.11
+0.29%
$ 93,112 $ 927
Oct 29, 2023 $ 1.1
+1.04%
$ 92,850 $ 1,195
Oct 28, 2023 $ 1.09
+1.00%
$ 91,878 $ 1,197
Oct 27, 2023 $ 1.08
-1.19%
$ 90,972 $ 1,695
Oct 26, 2023 $ 1.09
-5.19%
$ 92,065 $ 5,568
Oct 25, 2023 $ 1.15
+2.90%
$ 97,110 $ 183
Oct 24, 2023 $ 1.12
-0.41%
$ 94,388 $ 297
Oct 23, 2023 $ 1.13
+2.69%
$ 94,773 $ 1,189
Oct 22, 2023 $ 1.1
-1.36%
$ 92,289 $ 7,744
Oct 21, 2023 $ 1.11
+0.70%
$ 93,559 $ 2,706
Oct 20, 2023 $ 1.1
-1.19%
$ 92,918 $ 431
Oct 19, 2023 $ 1.12
-1.55%
$ 94,030 $ 6,757
Oct 18, 2023 $ 1.14
+1.65%
$ 95,509 $ 1,539
Oct 17, 2023 $ 1.12
+2.13%
$ 93,958 $ 17,241
Oct 16, 2023 $ 1.09
+4.06%
$ 91,998 $ 9,643
Oct 15, 2023 $ 1.05
-9.92%
$ 88,383 $ 7,431
Oct 14, 2023 $ 1.17
-3.18%
$ 98,144 $ 3,348
Oct 13, 2023 $ 1.22
-0.16%
$ 102,826 $ 2,432
Oct 12, 2023 $ 1.83
-0.09%
$ 154,043 $ 3