Xiden Historical Data

XDEN
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.029
+0.00%
$ 2,440 $ 1
Nov 12, 2025 $ 0.029
+0.00%
$ 2,440 $ 1
Nov 3, 2025 $ 0.029
+0.00%
$ -- $ 5
Nov 2, 2025 $ 0.029
+0.00%
$ 2,440 $ 5
Oct 27, 2025 $ 0.029
+0.00%
$ 2,440 $ 0
Oct 26, 2025 $ 0.029
+0.00%
$ 2,440 $ 0
Oct 24, 2025 $ 0.029
+0.00%
$ 2,440 $ 5
Oct 23, 2025 $ 0.029
+0.00%
$ 2,440 $ 5
Oct 6, 2025 $ 0.029
+0.00%
$ 2,440 $ 9
Oct 5, 2025 $ 0.029
+0.00%
$ 2,440 $ 9
Aug 9, 2025 $ 0.029
+0.00%
$ -- $ 320
Aug 8, 2025 $ 0.029
+0.00%
$ 2,440 $ 320
Aug 5, 2025 $ 0.029
+0.00%
$ -- $ 26
Aug 4, 2025 $ 0.029
+0.00%
$ 2,440 $ 26
Aug 3, 2025 $ 0.029
+0.00%
$ 2,440 $ 6
Aug 2, 2025 $ 0.029
+0.00%
$ 2,440 $ 6
Jul 25, 2025 $ 0.057
+0.00%
$ 4,796 $ 0
Jul 24, 2025 $ 0.029
+0.00%
$ -- $ 5
Jul 10, 2025 $ 0.072
+0.00%
$ 6,058 $ 6
Jul 9, 2025 $ 0.029
+147.86%
$ 2,440 $ 12
Jul 5, 2025 $ 0.0212
+0.00%
$ -- $ 0.001
Jul 4, 2025 $ 0.0212
+0.00%
$ 1,780 $ 0.001
Jun 23, 2025 $ 0.029
+0.00%
$ 2,438 $ 0
Jun 22, 2025 $ 0.029
+0.00%
$ 2,438 $ 0
Jun 21, 2025 $ 0.0289
+0.00%
$ 2,432 $ 0
Jun 20, 2025 $ 0.0289
+0.00%
$ 2,432 $ 0
Jun 13, 2025 $ 0.0289
+0.00%
$ -- $ 0
Jun 12, 2025 $ 0.0289
+0.00%
$ 2,432 $ 0
Jun 8, 2025 $ 0.029
+0.00%
$ 2,438 $ 0
Jun 7, 2025 $ 0.029
+0.00%
$ 2,438 $ 0
Jun 6, 2025 $ 0.029
+0.00%
$ -- $ 0
Jun 5, 2025 $ 0.029
+0.00%
$ 2,440 $ 0
May 23, 2025 $ 0.029
+0.00%
$ -- $ 0.01
May 22, 2025 $ 0.029
+0.00%
$ 2,440 $ 0
May 21, 2025 $ 0.029
+0.00%
$ 2,440 $ 0
May 20, 2025 $ 0.029
-48.00%
$ 2,440 $ 5
Apr 30, 2025 $ 0.03
+0.00%
$ -- $ 0
Apr 27, 2025 $ 0.056
+0.00%
$ -- $ 0
Apr 26, 2025 $ 0.056
-25.33%
$ 4,712 $ 0
Apr 25, 2025 $ 0.075
+0.00%
$ 6,310 $ 0
Apr 20, 2025 $ 0.05
+0.00%
$ -- $ 2
Apr 19, 2025 $ 0.05
+0.00%
$ 4,207 $ 2
Apr 14, 2025 $ 0.075
+0.00%
$ -- $ 2
Apr 13, 2025 $ 0.075
+0.00%
$ 6,310 $ 2
Apr 12, 2025 $ 0.079
+0.00%
$ 6,647 $ 0
Apr 11, 2025 $ 0.079
+0.00%
$ 6,647 $ 0
Mar 22, 2025 $ 0.095
+0.00%
$ 7,993 $ 0.1
Mar 13, 2025 $ 0.079
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.079
+0.00%
$ 6,647 $ 2
Feb 6, 2025 $ 0.082
+0.00%
$ 6,899 $ 1
Download