Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiden Historical Data

XDEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0482
-75.88%
$-- $1
Sep 14 $0.025
+0.00%
$-- $1
Sep 7 $0.0481
+0.00%
$-- $0
Aug 31 $0.0481
+92.40%
$4,047 $9
Aug 17 $0.029
+0.00%
$-- $0
Jun 15 $0.029
+0.00%
$-- $0
Jun 1 $0.0291
+0.00%
$-- $0.00001
Nov 10 $0.029
+0.00%
$-- $2
Nov 3 $0.029
+0.00%
$-- $5
Oct 27 $0.029
+0.00%
$2,440 $0
Oct 20 $0.029
+0.00%
$2,440 $11
Oct 6 $0.029
+0.00%
$-- $9
Aug 4 $0.029
+0.00%
$-- $692
Jul 28 $0.029
+0.00%
$2,440 $12
Jul 21 $0.057
+96.54%
$-- $5
Jul 7 $0.072
+515.38%
$-- $18
Jun 30 $0.0212
+0.00%
$-- $0
Jun 23 $0.029
+0.00%
$-- $0
Jun 16 $0.0289
+0.00%
$2,438 $0
Jun 9 $0.0289
+0.00%
$-- $1
Jun 2 $0.029
-0.10%
$2,438 $1
May 19 $0.029
-48.00%
$-- $5
Apr 28 $0.03
+0.00%
$-- $0
Apr 21 $0.056
-25.33%
$-- $0.1
Apr 14 $0.05
-33.33%
$-- $4
Apr 7 $0.079
+0.00%
$6,310 $1
Mar 17 $0.095
+0.00%
$-- $0.1
Mar 10 $0.079
+0.00%
$-- $3
Feb 3 $0.082
-13.68%
$-- $20
Jan 27 $0.0955
+0.00%
$-- $1
Jan 20 $0.095
+0.00%
$-- $0
Jan 6 $0.095
-52.50%
$7,993 $2
Dec 2 $0.0958
+0.00%
$-- $0
Nov 25 $0.0951
+0.00%
$-- $2
Nov 18 $0.095
+0.00%
$-- $0
Nov 11 $0.082
+0.00%
$23,391 $1
Nov 4 $0.082
+0.00%
$6,899 $0
Oct 21 $0.082
+243.10%
$-- $6,253
Oct 14 $0.0239
-47.47%
$2,011 $37,492
Oct 7 $0.0426
-65.97%
$3,828 $36,084
Sep 30 $0.133
+68.06%
$10,534 $18,933
Sep 23 $0.0896
-7.15%
$6,647 $52,576
Sep 16 $0.0935
-0.21%
$8,153 $47,692
Sep 9 $0.0938
+1.85%
$7,909 $52,079
Sep 2 $0.0921
-0.11%
$7,749 $60,739
Aug 26 $0.0922
-7.98%
$7,758 $69,768
Aug 19 $0.1
-6.80%
$8,414 $59,476
Aug 12 $0.114
-3.56%
$9,037 $55,409
Aug 5 $0.118
+0.00%
$9,937 $53,158
Jul 29 $0.118
+1.11%
$9,945 $63,185
Download