EFR Historical Data

EFR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0148
-1.11%
$ 14.8 million $ 552,825
Jan 31, 12 PM $ 0.015
-0.43%
$ 15.02 million $ 585,822
Jan 31, 11 AM $ 0.0151
-0.28%
$ 15.12 million $ 829,644
Jan 31, 10 AM $ 0.0152
+0.42%
$ 15.17 million $ 860,772
Jan 31, 9 AM $ 0.0151
+1.06%
$ 15.12 million $ 1.1 million
Jan 31, 8 AM $ 0.0149
-2.07%
$ 14.93 million $ 1.24 million
Jan 31, 7 AM $ 0.0153
-0.73%
$ 15.25 million $ 1.27 million
Jan 31, 6 AM $ 0.0153
-0.44%
$ 15.35 million $ 1.27 million
Jan 31, 5 AM $ 0.0154
+0.18%
$ 15.41 million $ 1.27 million
Jan 31, 4 AM $ 0.0154
+0.14%
$ 15.4 million $ 1.27 million
Jan 31, 3 AM $ 0.0154
-0.07%
$ 15.37 million $ 1.27 million
Jan 31, 2 AM $ 0.0154
+0.07%
$ 15.36 million $ 1.26 million
Jan 31, 1 AM $ 0.0153
+0.35%
$ 15.34 million $ 1.27 million
Jan 31, 12 AM $ 0.0153
+0.25%
$ 15.3 million $ 1.26 million
Jan 30, 11 PM $ 0.0152
-0.02%
$ 15.23 million $ 1.26 million
Jan 30, 10 PM $ 0.0152
-0.24%
$ 15.21 million $ 1.25 million
Jan 30, 9 PM $ 0.0152
+0.13%
$ 15.2 million $ 1.26 million
Jan 30, 8 PM $ 0.0152
-1.45%
$ 15.18 million $ 1.26 million
Jan 30, 7 PM $ 0.0154
+1.57%
$ 15.43 million $ 1.28 million
Jan 30, 6 PM $ 0.015
-1.18%
$ 15.01 million $ 1.36 million
Jan 30, 5 PM $ 0.0152
-0.25%
$ 15.17 million $ 1.59 million
Jan 30, 4 PM $ 0.0153
+0.87%
$ 15.29 million $ 1.8 million
Jan 30, 3 PM $ 0.0152
-0.22%
$ 15.15 million $ 1.9 million
Jan 30, 2 PM $ 0.0152
+0.86%
$ 15.18 million $ 1.84 million
Jan 30, 1 PM $ 0.015
-0.58%
$ 15.04 million $ 1.71 million
Jan 30, 12 PM $ 0.0151
+0.13%
$ 15.13 million $ 1.83 million
Jan 30, 11 AM $ 0.0151
+0.34%
$ 15.09 million $ 1.77 million
Jan 30, 10 AM $ 0.015
+0.21%
$ 15.02 million $ 1.89 million
Jan 30, 9 AM $ 0.015
+0.38%
$ 15.04 million $ 1.85 million
Jan 30, 8 AM $ 0.015
-0.45%
$ 14.98 million $ 1.74 million
Jan 30, 7 AM $ 0.015
+1.45%
$ 15.01 million $ 1.74 million
Jan 30, 6 AM $ 0.0148
-1.57%
$ 14.8 million $ 1.72 million
Jan 30, 5 AM $ 0.015
+0.16%
$ 15.04 million $ 1.74 million
Jan 30, 4 AM $ 0.015
+0.99%
$ 15.01 million $ 1.74 million
Jan 30, 3 AM $ 0.0149
+0.51%
$ 14.86 million $ 1.72 million
Jan 30, 2 AM $ 0.0148
-0.54%
$ 14.81 million $ 1.7 million
Jan 30, 1 AM $ 0.0151
-1.48%
$ 15.07 million $ 1.76 million
Jan 30, 12 AM $ 0.0153
-0.01%
$ 15.31 million $ 1.77 million
Jan 29, 11 PM $ 0.0153
+0.06%
$ 15.28 million $ 1.84 million
Jan 29, 10 PM $ 0.0153
+0.21%
$ 15.27 million $ 2.04 million
Jan 29, 9 PM $ 0.0152
+0.02%
$ 15.21 million $ 2.07 million
Jan 29, 8 PM $ 0.0152
+0.21%
$ 15.19 million $ 2.07 million
Jan 29, 7 PM $ 0.0151
-0.43%
$ 15.11 million $ 2.04 million
Jan 29, 6 PM $ 0.0152
-1.14%
$ 15.2 million $ 1.94 million
Jan 29, 5 PM $ 0.0155
+0.74%
$ 15.47 million $ 1.77 million
Jan 29, 4 PM $ 0.0153
+0.88%
$ 15.31 million $ 1.73 million
Jan 29, 3 PM $ 0.0154
-2.37%
$ 15.38 million $ 1.68 million
Jan 29, 2 PM $ 0.0158
-1.14%
$ 15.78 million $ 1.87 million
Jan 29, 1 PM $ 0.016
+0.17%
$ 15.97 million $ 1.92 million
Jan 29, 12 PM $ 0.016
+0.86%
$ 16 million $ 1.69 million