Block-Panther Historical Data

BPN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 0.1
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 10
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.0000758
-0.82%
$ -- $ 0
Nov 24, 2019 $ 0.0000728
-1.28%
$ -- $ 0
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.0000738
-0.40%
$ -- $ 3
Nov 21, 2019 $ 0.0000776
-4.58%
$ -- $ 1
Nov 20, 2019 $ 0.0000813
-1.32%
$ -- $ 15
Nov 13, 2019 $ 0.0000887
+0.00%
$ -- $ 0
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 1
Nov 10, 2019 $ 0.0000907
+2.36%
$ -- $ 25
Nov 9, 2019 $ 0.0000884
-0.01%
$ -- $ 7
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 7
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 8
Nov 5, 2019 $ 0.0000935
-0.48%
$ -- $ 23
Nov 3, 2019 $ 0.0000918
-1.54%
$ -- $ 0.1
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 0.1
Nov 1, 2019 $ 0.0000923
+0.42%
$ -- $ 0
Oct 30, 2019 $ 0.0000921
-1.81%
$ -- $ 11
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 55
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 0.1
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 25
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 3
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 95
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 7
Oct 23, 2019 $ 0.0000754
+0.60%
$ -- $ 14
Oct 17, 2019 $ 0.00008
-1.54%
$ -- $ 0
Oct 16, 2019 $ 0.0000812
-0.96%
$ -- $ 0
Oct 15, 2019 $ 0.0000828
+0.17%
$ -- $ 0
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 0
Oct 13, 2019 $ 0.0000832
-1.07%
$ -- $ 0
Oct 10, 2019 $ 0.0000856
-0.68%
$ -- $ 1
Oct 9, 2019 $ 0.0000859
+4.54%
$ -- $ 1
Oct 7, 2019 $ 0.0000832
+5.21%
$ -- $ 1
Oct 6, 2019 $ 0.0000793
-0.96%
$ -- $ 1
Oct 5, 2019 $ 0.0000821
+0.19%
$ -- $ 0
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 0
Oct 3, 2019 $ 0.0000833
-0.54%
$ -- $ 8
Oct 2, 2019 $ 0.0000834
-0.78%
$ -- $ 1
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 1
Sep 30, 2019 $ 0.0000829
+0.34%
$ -- $ 7
Sep 23, 2019 $ 0.0000998
-0.69%
$ -- $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0001
+0.09%
$ -- $ 1
Sep 18, 2019 $ 0.000102
+0.18%
$ -- $ 1
Sep 17, 2019 $ 0.000102
-0.61%
$ -- $ 1