先富带动后富 Historical Data

先富带动后富
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅598
+0.00%
$ -- $ 54
Apr 2, 2026 $ 0.0₅597
+0.00%
$ -- $ 91
Apr 1, 2026 $ 0.0₅634
-8.90%
$ -- $ 14,590
Mar 31, 2026 $ 0.0₅689
-78.07%
$ 6,892 $ 447,320
Mar 30, 2026 $ 0.0000316
+5.90%
$ 31,564 $ 157,524
Mar 29, 2026 $ 0.0000297
-5.46%
$ 29,684 $ 220,807
Mar 28, 2026 $ 0.0000312
-13.13%
$ 31,216 $ 370,300
Mar 27, 2026 $ 0.0000358
-45.78%
$ 35,783 $ 505,632
Mar 26, 2026 $ 0.0000665
+1.31%
$ 66,548 $ 439,195
Mar 25, 2026 $ 0.0000664
+10.71%
$ 66,389 $ 195,875
Mar 24, 2026 $ 0.0000599
+16.98%
$ 59,854 $ 296,690
Mar 23, 2026 $ 0.0000517
-12.88%
$ 51,730 $ 312,454
Mar 22, 2026 $ 0.0000602
+0.15%
$ 60,177 $ 279,735
Mar 21, 2026 $ 0.0000607
-14.46%
$ 60,086 $ 339,900
Mar 20, 2026 $ 0.0000706
-0.51%
$ 72,114 $ 321,854
Mar 19, 2026 $ 0.0000707
-10.75%
$ 68,759 $ 390,667
Mar 18, 2026 $ 0.0000801
-14.08%
$ 80,581 $ 443,496
Mar 17, 2026 $ 0.0000927
+14.19%
$ 92,656 $ 499,185
Mar 16, 2026 $ 0.0000802
+4.49%
$ 80,198 $ 588,244
Mar 15, 2026 $ 0.0000769
+32.45%
$ 76,906 $ 474,892
Mar 14, 2026 $ 0.0000598
+27.09%
$ 58,303 $ 475,050
Mar 13, 2026 $ 0.0000468
-9.78%
$ 48,673 $ 770,672
Mar 12, 2026 $ 0.000103
+72.84%
$ 103,039 $ 475,661
Mar 11, 2026 $ 0.0000597
+17.23%
$ 59,731 $ 323,840
Download