先富带动后富 Historical Data

先富带动后富 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0000509
-6.93%
$ 50,868 $ 69,994
Mar 13, 2 AM $ 0.0000618
+14.89%
$ 61,795 $ 650,578
Mar 13, 1 AM $ 0.0000541
+4.27%
$ 54,074 $ 632,683
Mar 12, 7 PM $ 0.000103
+2.80%
$ 103,039 $ 475,661
Mar 12, 6 PM $ 0.000102
-0.15%
$ 102,150 $ 454,014
Mar 12, 5 PM $ 0.000103
-20.69%
$ 102,763 $ 426,356
Mar 12, 4 PM $ 0.000128
+17.04%
$ 128,215 $ 383,539
Mar 12, 3 PM $ 0.000108
-8.25%
$ 108,331 $ 350,486
Mar 12, 9 AM $ 0.0000624
-5.86%
$ 62,418 $ 64,860
Mar 12, 8 AM $ 0.0000661
+9.98%
$ 66,107 $ 52,687
Mar 12, 7 AM $ 0.0000589
+22.79%
$ 58,917 $ 25,654
Mar 12, 6 AM $ 0.0000474
+1.48%
$ 47,400 $ 14,763
Mar 12, 5 AM $ 0.0000464
-19.68%
$ 46,425 $ 12,721
Mar 12, 4 AM $ 0.0000581
-7.50%
$ 58,066 $ 7,274
Mar 12, 3 AM $ 0.0000636
+8.94%
$ 63,601 $ 5,205
Mar 12, 2 AM $ 0.0000589
-0.56%
$ 58,856 $ 324,379
Mar 12, 1 AM $ 0.0000594
-4.07%
$ 59,358 $ 324,878
Mar 12, 12 AM $ 0.000062
+3.97%
$ 61,982 $ 325,928
Mar 11, 11 PM $ 0.0000597
+6.20%
$ 59,731 $ 323,840
Mar 11, 10 PM $ 0.0000563
-0.21%
$ 56,314 $ 322,553
Mar 11, 9 PM $ 0.0000561
-3.87%
$ 56,053 $ 320,944
Mar 11, 8 PM $ 0.000059
+11.31%
$ 58,961 $ 318,595
Mar 11, 7 PM $ 0.000053
-0.31%
$ 53,018 $ 316,785
Mar 11, 6 PM $ 0.0000534
+6.93%
$ 53,366 $ 315,393
Mar 11, 5 PM $ 0.0000495
+1.70%
$ 49,519 $ 312,834
Mar 11, 4 PM $ 0.0000492
-3.40%
$ 49,186 $ 309,565
Mar 11, 3 PM $ 0.0000512
-0.83%
$ 51,155 $ 304,792
Mar 11, 2 PM $ 0.0000523
+1.84%
$ 52,271 $ 305,263
Mar 11, 1 PM $ 0.0000511
+3.16%
$ 51,080 $ 302,280
Mar 11, 12 PM $ 0.0000494
-7.79%
$ 49,392 $ 298,024
Mar 11, 11 AM $ 0.0000532
+4.84%
$ 53,214 $ 293,377
Mar 11, 10 AM $ 0.0000506
-1.38%
$ 50,563 $ 292,650
Mar 11, 9 AM $ 0.0000518
+1.58%
$ 51,756 $ 288,086
Download