先富带动后富 Historical Data

先富带动后富 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000413
+2.20%
$ 41,282 $ 517,513
Mar 27, 6 PM $ 0.00004
-6.88%
$ 40,047 $ 513,056
Mar 27, 5 PM $ 0.0000435
-10.80%
$ 43,542 $ 507,358
Mar 27, 4 PM $ 0.0000486
-1.90%
$ 48,559 $ 500,616
Mar 27, 3 PM $ 0.0000491
-10.56%
$ 49,149 $ 493,486
Mar 27, 2 PM $ 0.0000547
-2.98%
$ 54,737 $ 481,918
Mar 27, 1 PM $ 0.0000571
-8.37%
$ 57,115 $ 464,721
Mar 27, 12 PM $ 0.0000639
+8.32%
$ 63,869 $ 440,943
Mar 27, 11 AM $ 0.0000581
-9.12%
$ 58,135 $ 416,978
Mar 27, 10 AM $ 0.0000644
-3.31%
$ 64,368 $ 401,199
Mar 27, 9 AM $ 0.0000657
-2.83%
$ 65,654 $ 379,548
Mar 27, 8 AM $ 0.0000665
-7.91%
$ 66,507 $ 359,052
Mar 27, 7 AM $ 0.0000717
-1.25%
$ 71,745 $ 570,466
Mar 27, 6 AM $ 0.0000723
+1.79%
$ 72,265 $ 546,175
Mar 27, 5 AM $ 0.0000713
-2.62%
$ 71,320 $ 521,825
Mar 27, 4 AM $ 0.0000733
-11.28%
$ 73,294 $ 494,731
Mar 27, 3 AM $ 0.0000821
+13.49%
$ 82,101 $ 468,573
Mar 27, 2 AM $ 0.0000722
+12.12%
$ 72,151 $ 444,150
Mar 27, 1 AM $ 0.0000645
-7.54%
$ 64,541 $ 445,426
Mar 27, 12 AM $ 0.0000696
+5.51%
$ 69,630 $ 442,259
Mar 26, 11 PM $ 0.0000665
+17.05%
$ 66,548 $ 439,195
Mar 26, 10 PM $ 0.0000567
+13.87%
$ 56,750 $ 438,214
Mar 26, 9 PM $ 0.0000496
-1.55%
$ 49,562 $ 433,144
Mar 26, 8 PM $ 0.0000504
+6.85%
$ 50,407 $ 434,668
Mar 26, 7 PM $ 0.000047
+4.26%
$ 46,990 $ 430,577
Mar 26, 6 PM $ 0.0000456
+3.43%
$ 45,639 $ 433,451
Mar 26, 5 PM $ 0.0000443
-4.97%
$ 44,260 $ 435,673
Mar 26, 4 PM $ 0.0000468
-2.07%
$ 46,758 $ 444,299
Mar 26, 3 PM $ 0.0000475
-3.66%
$ 47,549 $ 447,186
Mar 26, 2 PM $ 0.0000492
-1.60%
$ 49,204 $ 454,481
Mar 26, 1 PM $ 0.0000498
-1.74%
$ 49,787 $ 463,539
Mar 26, 12 PM $ 0.0000504
-2.46%
$ 50,420 $ 467,494
Mar 26, 11 AM $ 0.0000515
-1.33%
$ 51,490 $ 470,691
Mar 26, 10 AM $ 0.0000524
-12.55%
$ 52,363 $ 473,020
Mar 26, 9 AM $ 0.0000596
-1.94%
$ 59,596 $ 469,694
Mar 26, 8 AM $ 0.0000611
+2.84%
$ 61,096 $ 233,921
Mar 26, 7 AM $ 0.000059
+2.66%
$ 59,007 $ 227,025
Mar 26, 6 AM $ 0.0000573
-10.22%
$ 57,262 $ 220,581
Mar 26, 5 AM $ 0.000064
+6.19%
$ 64,021 $ 213,228
Mar 26, 4 AM $ 0.00006
-1.88%
$ 59,980 $ 208,448
Mar 26, 3 AM $ 0.0000617
-4.18%
$ 61,698 $ 200,366
Mar 26, 2 AM $ 0.0000639
-0.89%
$ 63,930 $ 194,715
Mar 26, 1 AM $ 0.0000649
-4.67%
$ 64,871 $ 194,936
Mar 26, 12 AM $ 0.0000682
+3.83%
$ 68,205 $ 195,226
Mar 25, 11 PM $ 0.0000664
+0.72%
$ 66,389 $ 195,875
Mar 25, 10 PM $ 0.0000656
+0.82%
$ 65,580 $ 199,122
Mar 25, 9 PM $ 0.0000655
+3.53%
$ 65,533 $ 198,903
Mar 25, 8 PM $ 0.0000628
-1.77%
$ 62,836 $ 198,394
Mar 25, 7 PM $ 0.0000638
+9.29%
$ 63,830 $ 198,713
Mar 25, 6 PM $ 0.0000582
+0.53%
$ 58,206 $ 196,860