先富带动后富 Historical Data

先富带动后富 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0000577
-6.28%
$ 57,695 $ 197,583
Mar 25, 4 PM $ 0.0000619
+6.16%
$ 61,924 $ 194,663
Mar 25, 3 PM $ 0.0000582
-0.74%
$ 58,214 $ 192,986
Mar 25, 2 PM $ 0.0000583
-0.62%
$ 58,341 $ 193,008
Mar 25, 1 PM $ 0.0000585
+6.91%
$ 58,523 $ 214,453
Mar 25, 12 PM $ 0.0000544
+0.85%
$ 54,386 $ 199,816
Mar 25, 11 AM $ 0.000054
+5.51%
$ 54,047 $ 200,269
Mar 25, 10 AM $ 0.0000518
+0.53%
$ 51,845 $ 206,591
Mar 25, 9 AM $ 0.0000519
+0.02%
$ 51,859 $ 223,827
Mar 25, 8 AM $ 0.0000517
-0.64%
$ 51,738 $ 236,910
Mar 25, 7 AM $ 0.0000525
-0.59%
$ 52,484 $ 248,864
Mar 25, 6 AM $ 0.0000523
-2.00%
$ 52,328 $ 267,079
Mar 25, 5 AM $ 0.0000532
-2.81%
$ 53,223 $ 284,426
Mar 25, 4 AM $ 0.0000558
-2.53%
$ 55,769 $ 302,127
Mar 25, 3 AM $ 0.0000568
-6.95%
$ 56,767 $ 322,557
Mar 25, 2 AM $ 0.0000606
-4.38%
$ 60,616 $ 327,609
Mar 25, 1 AM $ 0.0000634
+10.77%
$ 63,360 $ 316,929
Mar 25, 12 AM $ 0.000057
-4.95%
$ 56,996 $ 307,056
Mar 24, 11 PM $ 0.0000599
+0.58%
$ 59,854 $ 296,690
Mar 24, 10 PM $ 0.0000595
-0.61%
$ 59,530 $ 283,626
Mar 24, 9 PM $ 0.0000604
-3.09%
$ 60,352 $ 290,529
Mar 24, 8 PM $ 0.0000616
+2.94%
$ 61,591 $ 299,520
Mar 24, 7 PM $ 0.0000596
+3.84%
$ 59,638 $ 302,158
Mar 24, 6 PM $ 0.000058
-0.04%
$ 58,027 $ 311,292
Mar 24, 5 PM $ 0.0000583
+2.53%
$ 58,256 $ 303,519
Mar 24, 4 PM $ 0.0000566
+3.97%
$ 56,604 $ 297,635
Mar 24, 3 PM $ 0.000055
+0.71%
$ 55,047 $ 290,836
Mar 24, 2 PM $ 0.0000544
-1.50%
$ 54,449 $ 284,239
Mar 24, 1 PM $ 0.0000556
-4.19%
$ 55,618 $ 281,204
Mar 24, 12 PM $ 0.0000583
-2.09%
$ 58,320 $ 276,678
Mar 24, 11 AM $ 0.0000593
+1.82%
$ 59,293 $ 264,797
Mar 24, 10 AM $ 0.0000585
-0.46%
$ 58,465 $ 263,930
Mar 24, 9 AM $ 0.0000584
-8.29%
$ 58,429 $ 265,964
Mar 24, 8 AM $ 0.0000633
+1.53%
$ 63,337 $ 264,564
Mar 24, 7 AM $ 0.0000618
-0.40%
$ 61,814 $ 269,236
Mar 24, 6 AM $ 0.0000615
-1.11%
$ 61,528 $ 268,039
Mar 24, 5 AM $ 0.0000623
+2.22%
$ 62,340 $ 266,129
Mar 24, 4 AM $ 0.0000611
+2.88%
$ 61,148 $ 261,154
Mar 24, 3 AM $ 0.000059
+17.66%
$ 58,991 $ 258,897
Mar 24, 12 AM $ 0.0000508
-0.78%
$ 50,766 $ 300,893
Mar 23, 11 PM $ 0.0000517
+0.00%
$ 51,730 $ 312,454
Mar 23, 10 PM $ 0.0000516
+7.63%
$ 51,551 $ 323,656
Mar 23, 9 PM $ 0.0000477
-9.04%
$ 47,731 $ 315,104
Mar 23, 8 PM $ 0.000053
+2.30%
$ 52,987 $ 306,013
Mar 23, 7 PM $ 0.0000522
-0.97%
$ 52,246 $ 297,448
Mar 23, 6 PM $ 0.0000533
-1.79%
$ 53,253 $ 292,027
Mar 23, 5 PM $ 0.0000535
-2.43%
$ 53,510 $ 301,096
Mar 23, 4 PM $ 0.0000536
+0.11%
$ 53,611 $ 311,098
Mar 23, 3 PM $ 0.0000533
-2.94%
$ 53,258 $ 322,362
Mar 23, 2 PM $ 0.0000555
-3.26%
$ 55,512 $ 332,326