先富带动后富 Historical Data

先富带动后富 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000578
+1.74%
$ 57,805 $ 337,906
Mar 23, 12 PM $ 0.0000571
-2.06%
$ 57,136 $ 343,872
Mar 23, 11 AM $ 0.0000573
-1.74%
$ 57,295 $ 349,416
Mar 23, 10 AM $ 0.0000587
-4.83%
$ 58,741 $ 338,173
Mar 23, 9 AM $ 0.0000613
-2.99%
$ 61,341 $ 330,022
Mar 23, 8 AM $ 0.0000623
+5.87%
$ 62,342 $ 321,965
Mar 23, 7 AM $ 0.0000587
+0.15%
$ 58,655 $ 311,671
Mar 23, 6 AM $ 0.0000588
-3.92%
$ 58,844 $ 300,900
Mar 23, 5 AM $ 0.0000609
+3.13%
$ 60,930 $ 299,401
Mar 23, 4 AM $ 0.0000588
-4.19%
$ 58,840 $ 295,568
Mar 23, 3 AM $ 0.0000623
+10.41%
$ 62,295 $ 288,853
Mar 23, 2 AM $ 0.0000561
-0.68%
$ 56,099 $ 282,348
Mar 23, 1 AM $ 0.0000569
-1.97%
$ 56,941 $ 275,665
Mar 23, 12 AM $ 0.0000584
-1.65%
$ 58,395 $ 279,574
Mar 22, 11 PM $ 0.0000602
-9.20%
$ 60,177 $ 279,735
Mar 22, 10 PM $ 0.0000661
+6.86%
$ 66,066 $ 281,557
Mar 22, 9 PM $ 0.0000616
+5.75%
$ 61,594 $ 280,579
Mar 22, 8 PM $ 0.0000585
-1.06%
$ 58,472 $ 280,351
Mar 22, 7 PM $ 0.0000593
-11.62%
$ 59,345 $ 281,113
Mar 22, 6 PM $ 0.0000675
+2.58%
$ 67,546 $ 280,995
Mar 22, 5 PM $ 0.000066
+16.83%
$ 66,038 $ 277,990
Mar 22, 4 PM $ 0.0000563
-3.76%
$ 56,304 $ 275,011
Mar 22, 3 PM $ 0.0000587
+0.32%
$ 58,727 $ 275,787
Mar 22, 2 PM $ 0.0000583
-5.82%
$ 58,312 $ 276,281
Mar 22, 1 PM $ 0.0000618
+0.53%
$ 61,789 $ 277,875
Mar 22, 12 PM $ 0.0000617
-1.95%
$ 61,701 $ 280,923
Mar 22, 11 AM $ 0.0000633
+2.65%
$ 63,327 $ 286,393
Mar 22, 10 AM $ 0.0000615
+1.75%
$ 61,458 $ 297,235
Mar 22, 9 AM $ 0.0000606
+0.42%
$ 60,562 $ 307,993
Mar 22, 8 AM $ 0.0000605
-6.31%
$ 60,521 $ 314,881
Mar 22, 7 AM $ 0.0000639
+4.24%
$ 63,884 $ 326,547
Mar 22, 6 AM $ 0.000061
+0.28%
$ 61,039 $ 337,314
Mar 22, 5 AM $ 0.0000614
-0.82%
$ 61,405 $ 335,828
Mar 22, 4 AM $ 0.0000626
-4.78%
$ 62,620 $ 335,311
Mar 22, 3 AM $ 0.0000661
+8.00%
$ 66,149 $ 332,324
Mar 22, 2 AM $ 0.0000616
+0.33%
$ 61,625 $ 333,961
Mar 22, 1 AM $ 0.000062
+0.43%
$ 62,020 $ 330,146
Mar 22, 12 AM $ 0.0000613
+1.96%
$ 61,261 $ 336,226
Mar 21, 11 PM $ 0.0000607
+1.03%
$ 60,744 $ 339,900
Mar 21, 10 PM $ 0.0000605
-0.60%
$ 60,514 $ 346,867
Mar 21, 9 PM $ 0.0000603
+2.80%
$ 60,318 $ 348,323
Mar 21, 8 PM $ 0.0000584
-2.59%
$ 58,423 $ 350,239
Mar 21, 7 PM $ 0.0000595
+0.22%
$ 59,496 $ 352,089
Mar 21, 6 PM $ 0.0000592
-0.48%
$ 59,226 $ 352,567
Mar 21, 5 PM $ 0.000059
+2.11%
$ 59,045 $ 353,808
Mar 21, 4 PM $ 0.0000575
-3.74%
$ 57,472 $ 356,436
Mar 21, 3 PM $ 0.0000601
-2.52%
$ 60,095 $ 357,620
Mar 21, 2 PM $ 0.0000612
-0.09%
$ 61,159 $ 360,675
Mar 21, 1 PM $ 0.0000617
+7.93%
$ 61,702 $ 360,924
Mar 21, 12 PM $ 0.0000568
-8.22%
$ 56,754 $ 362,283