先富带动后富 Historical Data

先富带动后富 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000618
-6.92%
$ 61,828 $ 357,847
Mar 21, 10 AM $ 0.0000669
+8.90%
$ 66,937 $ 349,317
Mar 21, 9 AM $ 0.0000618
-15.23%
$ 61,784 $ 344,372
Mar 21, 8 AM $ 0.0000723
-2.32%
$ 72,304 $ 340,528
Mar 21, 7 AM $ 0.0000746
+4.01%
$ 74,606 $ 332,087
Mar 21, 6 AM $ 0.0000702
-3.54%
$ 70,241 $ 323,444
Mar 21, 5 AM $ 0.0000726
+3.39%
$ 72,559 $ 324,640
Mar 21, 4 AM $ 0.0000705
-6.36%
$ 70,513 $ 324,593
Mar 21, 3 AM $ 0.0000751
-7.48%
$ 75,104 $ 324,588
Mar 21, 2 AM $ 0.0000798
+1.82%
$ 79,777 $ 322,536
Mar 21, 1 AM $ 0.0000774
+7.35%
$ 77,665 $ 322,647
Mar 21, 12 AM $ 0.0000718
+1.15%
$ 71,829 $ 318,731
Mar 20, 11 PM $ 0.0000706
-2.85%
$ 70,610 $ 321,854
Mar 20, 10 PM $ 0.0000724
+1.29%
$ 72,384 $ 322,896
Mar 20, 9 PM $ 0.0000716
+2.44%
$ 71,605 $ 323,880
Mar 20, 8 PM $ 0.0000708
-0.49%
$ 70,769 $ 323,922
Mar 20, 7 PM $ 0.0000709
-2.33%
$ 70,855 $ 325,757
Mar 20, 6 PM $ 0.0000724
-1.83%
$ 72,370 $ 324,430
Mar 20, 5 PM $ 0.0000731
+0.57%
$ 73,122 $ 325,145
Mar 20, 4 PM $ 0.0000726
-2.77%
$ 72,583 $ 325,971
Mar 20, 3 PM $ 0.0000745
-7.81%
$ 74,495 $ 327,897
Mar 20, 2 PM $ 0.0000805
+2.88%
$ 80,516 $ 328,973
Mar 20, 1 PM $ 0.0000788
-2.10%
$ 78,752 $ 330,104
Mar 20, 12 PM $ 0.0000815
+17.94%
$ 81,501 $ 328,603
Mar 20, 11 AM $ 0.0000693
-14.15%
$ 69,348 $ 331,061
Mar 20, 10 AM $ 0.0000806
+3.23%
$ 80,562 $ 331,525
Mar 20, 9 AM $ 0.0000778
+11.09%
$ 77,755 $ 332,112
Mar 20, 8 AM $ 0.0000697
-9.61%
$ 69,675 $ 332,255
Mar 20, 7 AM $ 0.0000779
+6.93%
$ 77,870 $ 335,280
Mar 20, 6 AM $ 0.0000726
-1.36%
$ 72,585 $ 347,701
Mar 20, 5 AM $ 0.0000739
+6.27%
$ 73,877 $ 355,315
Mar 20, 4 AM $ 0.000069
-0.48%
$ 68,988 $ 362,061
Mar 20, 3 AM $ 0.0000699
+1.24%
$ 69,936 $ 367,511
Mar 20, 2 AM $ 0.0000691
-2.03%
$ 69,076 $ 371,639
Mar 20, 1 AM $ 0.0000703
+5.34%
$ 70,274 $ 380,373
Mar 20, 12 AM $ 0.0000685
-3.53%
$ 68,469 $ 387,406
Mar 19, 11 PM $ 0.0000707
+4.92%
$ 70,707 $ 390,667
Mar 19, 10 PM $ 0.0000687
-0.89%
$ 68,665 $ 395,937
Mar 19, 9 PM $ 0.0000699
+9.50%
$ 69,862 $ 398,109
Mar 19, 8 PM $ 0.0000635
-4.79%
$ 63,516 $ 404,885
Mar 19, 7 PM $ 0.0000665
+2.51%
$ 66,455 $ 408,273
Mar 19, 6 PM $ 0.0000654
-2.09%
$ 65,405 $ 413,547
Mar 19, 5 PM $ 0.0000664
+3.55%
$ 66,384 $ 420,876
Mar 19, 4 PM $ 0.0000636
+7.54%
$ 63,646 $ 423,347
Mar 19, 3 PM $ 0.0000595
-3.02%
$ 59,507 $ 428,812
Mar 19, 2 PM $ 0.000062
+0.71%
$ 61,979 $ 430,654
Mar 19, 1 PM $ 0.0000613
-3.13%
$ 61,287 $ 435,439
Mar 19, 12 PM $ 0.0000637
-2.31%
$ 63,721 $ 436,744
Mar 19, 11 AM $ 0.0000642
-2.58%
$ 64,245 $ 441,511
Mar 19, 10 AM $ 0.0000652
+10.09%
$ 65,214 $ 448,035