先富带动后富 Historical Data

先富带动后富 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000582
+2.76%
$ 58,163 $ 450,888
Mar 19, 8 AM $ 0.0000569
-4.23%
$ 56,887 $ 457,255
Mar 19, 7 AM $ 0.0000585
-40.25%
$ 58,470 $ 458,101
Mar 19, 6 AM $ 0.0000985
+4.95%
$ 98,520 $ 456,551
Mar 19, 5 AM $ 0.0000932
+7.06%
$ 93,243 $ 454,874
Mar 19, 4 AM $ 0.0000868
+1.91%
$ 86,794 $ 461,595
Mar 19, 3 AM $ 0.0000843
-2.94%
$ 84,300 $ 466,521
Mar 19, 2 AM $ 0.0000884
+10.10%
$ 88,368 $ 461,154
Mar 19, 1 AM $ 0.0000809
-4.21%
$ 80,870 $ 452,231
Mar 19, 12 AM $ 0.0000831
+4.93%
$ 83,134 $ 443,767
Mar 18, 11 PM $ 0.0000801
-16.36%
$ 80,105 $ 443,496
Mar 18, 10 PM $ 0.0000944
-1.83%
$ 94,425 $ 438,226
Mar 18, 9 PM $ 0.0000965
+12.24%
$ 96,544 $ 444,000
Mar 18, 8 PM $ 0.0000872
-3.33%
$ 87,236 $ 437,853
Mar 18, 7 PM $ 0.0000927
+16.47%
$ 92,655 $ 433,343
Mar 18, 6 PM $ 0.0000776
+0.66%
$ 77,604 $ 432,378
Mar 18, 5 PM $ 0.0000775
+0.75%
$ 77,482 $ 436,446
Mar 18, 4 PM $ 0.0000786
+1.65%
$ 78,562 $ 437,298
Mar 18, 3 PM $ 0.0000777
-1.62%
$ 77,737 $ 436,487
Mar 18, 2 PM $ 0.0000784
-6.18%
$ 78,379 $ 441,204
Mar 18, 1 PM $ 0.0000841
+1.98%
$ 84,120 $ 451,603
Mar 18, 12 PM $ 0.0000818
-0.30%
$ 81,796 $ 459,625
Mar 18, 11 AM $ 0.0000814
-4.55%
$ 81,363 $ 468,139
Mar 18, 10 AM $ 0.0000855
-5.05%
$ 85,550 $ 476,509
Mar 18, 9 AM $ 0.0000909
+2.07%
$ 90,926 $ 478,639
Mar 18, 8 AM $ 0.0000917
+2.17%
$ 91,747 $ 476,069
Mar 18, 7 AM $ 0.0000887
-14.91%
$ 88,688 $ 477,617
Mar 18, 6 AM $ 0.000104
+0.35%
$ 106,153 $ 480,067
Mar 18, 5 AM $ 0.000105
-5.92%
$ 105,255 $ 482,516
Mar 18, 4 AM $ 0.000111
+3.08%
$ 110,801 $ 476,896
Mar 18, 3 AM $ 0.000107
+11.85%
$ 107,141 $ 476,260
Mar 18, 2 AM $ 0.0000946
-9.74%
$ 94,560 $ 482,199
Mar 18, 1 AM $ 0.000105
+0.64%
$ 105,463 $ 496,180
Mar 18, 12 AM $ 0.000105
+12.93%
$ 105,288 $ 493,549
Mar 17, 11 PM $ 0.0000927
-10.64%
$ 92,656 $ 499,185
Mar 17, 10 PM $ 0.000103
-3.79%
$ 103,379 $ 511,511
Mar 17, 9 PM $ 0.000106
-0.68%
$ 106,395 $ 510,329
Mar 17, 8 PM $ 0.000106
-8.84%
$ 106,378 $ 503,752
Mar 17, 7 PM $ 0.000117
+5.71%
$ 116,514 $ 509,945
Mar 17, 6 PM $ 0.00011
+10.48%
$ 110,480 $ 512,383
Mar 17, 5 PM $ 0.0001
-1.01%
$ 100,467 $ 505,477
Mar 17, 4 PM $ 0.000102
-6.09%
$ 102,185 $ 501,170
Mar 17, 3 PM $ 0.000108
+9.98%
$ 108,647 $ 500,395
Mar 17, 2 PM $ 0.0000973
+21.64%
$ 97,287 $ 502,231
Mar 17, 1 PM $ 0.0000791
-6.90%
$ 79,080 $ 493,506
Mar 17, 12 PM $ 0.0000847
-5.79%
$ 84,687 $ 492,932
Mar 17, 11 AM $ 0.0000911
+1.02%
$ 91,132 $ 490,632
Mar 17, 10 AM $ 0.0000909
+3.78%
$ 90,888 $ 493,379
Mar 17, 9 AM $ 0.0000876
+0.00%
$ 87,576 $ 494,714
Mar 17, 8 AM $ 0.0000886
-7.15%
$ 88,581 $ 290,256