先富带动后富 Historical Data

先富带动后富 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000961
-11.13%
$ 94,405 $ 269,735
Mar 17, 6 AM $ 0.000107
+12.96%
$ 107,203 $ 242,337
Mar 17, 5 AM $ 0.0000971
-3.54%
$ 97,087 $ 220,379
Mar 17, 4 AM $ 0.000101
+15.44%
$ 101,493 $ 199,407
Mar 17, 3 AM $ 0.0000888
-1.55%
$ 88,794 $ 180,450
Mar 17, 2 AM $ 0.00009
+29.75%
$ 89,979 $ 657,597
Mar 17, 1 AM $ 0.0000697
-2.44%
$ 69,674 $ 628,049
Mar 17, 12 AM $ 0.0000717
-11.66%
$ 71,683 $ 614,920
Mar 16, 11 PM $ 0.0000802
+0.32%
$ 80,198 $ 588,244
Mar 16, 10 PM $ 0.0000809
-0.90%
$ 80,914 $ 564,302
Mar 16, 9 PM $ 0.0000808
-0.10%
$ 80,750 $ 543,047
Mar 16, 8 PM $ 0.0000817
+14.14%
$ 81,713 $ 527,713
Mar 16, 7 PM $ 0.0000723
-2.52%
$ 72,250 $ 506,629
Mar 16, 6 PM $ 0.0000729
-2.65%
$ 72,910 $ 484,608
Mar 16, 5 PM $ 0.0000746
+1.44%
$ 74,591 $ 466,039
Mar 16, 4 PM $ 0.0000745
+8.87%
$ 74,454 $ 445,614
Mar 16, 3 PM $ 0.0000677
+14.48%
$ 66,693 $ 423,104
Mar 16, 2 PM $ 0.0000602
+0.56%
$ 60,153 $ 402,322
Mar 16, 1 PM $ 0.0000596
-1.03%
$ 60,186 $ 390,228
Mar 16, 12 PM $ 0.00006
-13.90%
$ 59,979 $ 369,006
Mar 16, 11 AM $ 0.0000706
+7.20%
$ 70,576 $ 347,910
Mar 16, 10 AM $ 0.0000645
-7.86%
$ 64,542 $ 325,834
Mar 16, 9 AM $ 0.0000708
-10.37%
$ 70,832 $ 305,992
Mar 16, 8 AM $ 0.0000807
+14.41%
$ 80,744 $ 277,873
Mar 16, 7 AM $ 0.0000711
+0.02%
$ 71,054 $ 258,283
Mar 16, 6 AM $ 0.0000716
+3.85%
$ 71,609 $ 232,518
Mar 16, 5 AM $ 0.0000697
-9.04%
$ 69,689 $ 206,217
Mar 16, 4 AM $ 0.0000771
+6.21%
$ 77,056 $ 184,692
Mar 16, 3 AM $ 0.000072
-5.49%
$ 71,996 $ 162,448
Mar 16, 2 AM $ 0.0000764
-2.04%
$ 76,361 $ 540,404
Mar 16, 1 AM $ 0.0000776
+0.23%
$ 77,626 $ 519,879
Mar 16, 12 AM $ 0.0000772
+0.61%
$ 77,217 $ 495,614
Mar 15, 11 PM $ 0.0000769
+6.32%
$ 76,906 $ 474,892
Mar 15, 10 PM $ 0.0000717
-1.51%
$ 71,723 $ 453,334
Mar 15, 9 PM $ 0.0000718
+4.74%
$ 71,818 $ 423,913
Mar 15, 8 PM $ 0.0000695
-13.25%
$ 69,505 $ 400,435
Mar 15, 7 PM $ 0.0000804
+3.56%
$ 80,389 $ 379,874
Mar 15, 6 PM $ 0.000077
+2.16%
$ 76,990 $ 361,842
Mar 15, 5 PM $ 0.0000744
+0.71%
$ 74,431 $ 347,947
Mar 15, 4 PM $ 0.0000727
-3.94%
$ 72,687 $ 330,477
Mar 15, 3 PM $ 0.0000759
+21.01%
$ 75,866 $ 311,567
Mar 15, 2 PM $ 0.0000621
-5.12%
$ 62,088 $ 289,291
Mar 15, 1 PM $ 0.000065
-2.52%
$ 64,952 $ 270,942
Mar 15, 12 PM $ 0.0000652
+2.35%
$ 65,231 $ 254,689
Mar 15, 11 AM $ 0.0000642
+13.66%
$ 64,184 $ 237,594
Mar 15, 10 AM $ 0.0000576
-4.74%
$ 57,602 $ 221,868
Mar 15, 9 AM $ 0.0000598
-8.50%
$ 59,843 $ 205,920
Mar 15, 8 AM $ 0.0000651
-1.22%
$ 65,053 $ 185,111
Mar 15, 7 AM $ 0.0000652
-4.92%
$ 65,195 $ 168,435
Mar 15, 6 AM $ 0.0000689
-2.84%
$ 68,887 $ 147,348