先富带动后富 Historical Data

先富带动后富 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000704
+7.97%
$ 70,379 $ 130,415
Mar 15, 4 AM $ 0.0000658
-0.03%
$ 65,758 $ 111,411
Mar 15, 3 AM $ 0.0000655
+0.28%
$ 65,492 $ 95,265
Mar 15, 2 AM $ 0.0000649
-2.31%
$ 64,901 $ 530,732
Mar 15, 1 AM $ 0.0000658
+5.31%
$ 65,824 $ 510,969
Mar 15, 12 AM $ 0.0000637
+9.65%
$ 63,667 $ 491,736
Mar 14, 11 PM $ 0.0000598
-6.65%
$ 59,759 $ 475,050
Mar 14, 10 PM $ 0.0000637
-3.90%
$ 63,727 $ 456,381
Mar 14, 9 PM $ 0.0000657
-2.17%
$ 65,723 $ 437,959
Mar 14, 8 PM $ 0.000068
+3.23%
$ 68,033 $ 419,825
Mar 14, 7 PM $ 0.0000661
-1.04%
$ 66,070 $ 402,746
Mar 14, 6 PM $ 0.0000662
-1.24%
$ 66,171 $ 387,377
Mar 14, 5 PM $ 0.0000662
-0.07%
$ 66,198 $ 370,195
Mar 14, 4 PM $ 0.0000662
+0.97%
$ 66,217 $ 350,947
Mar 14, 3 PM $ 0.0000646
+4.99%
$ 64,645 $ 333,043
Mar 14, 2 PM $ 0.0000622
+2.52%
$ 62,184 $ 318,712
Mar 14, 1 PM $ 0.0000614
+21.05%
$ 61,352 $ 301,643
Mar 14, 12 PM $ 0.0000512
+8.28%
$ 51,232 $ 283,193
Mar 14, 11 AM $ 0.000048
+0.03%
$ 48,013 $ 264,610
Mar 14, 10 AM $ 0.0000476
-1.08%
$ 47,557 $ 248,083
Mar 14, 9 AM $ 0.0000486
+3.03%
$ 48,622 $ 232,466
Mar 14, 8 AM $ 0.0000462
-12.71%
$ 46,181 $ 214,701
Mar 14, 7 AM $ 0.0000523
-2.67%
$ 52,267 $ 196,813
Mar 14, 6 AM $ 0.0000526
+6.40%
$ 52,622 $ 180,555
Mar 14, 5 AM $ 0.000049
+8.16%
$ 48,981 $ 163,317
Mar 14, 4 AM $ 0.0000465
-5.22%
$ 46,520 $ 146,465
Mar 14, 3 AM $ 0.0000496
+4.17%
$ 49,617 $ 118,088
Mar 14, 2 AM $ 0.0000488
+4.55%
$ 48,790 $ 859,843
Mar 14, 1 AM $ 0.0000462
+0.98%
$ 46,155 $ 830,482
Mar 14, 12 AM $ 0.0000459
-2.36%
$ 45,914 $ 799,941
Mar 13, 11 PM $ 0.0000468
+1.91%
$ 46,786 $ 770,672
Mar 13, 10 PM $ 0.0000464
-10.67%
$ 46,421 $ 739,638
Mar 13, 9 PM $ 0.000052
+10.33%
$ 51,993 $ 700,155
Mar 13, 8 PM $ 0.0000469
+0.33%
$ 46,871 $ 675,437
Mar 13, 7 PM $ 0.0000471
+1.61%
$ 47,058 $ 658,076
Mar 13, 6 PM $ 0.0000464
+5.55%
$ 46,437 $ 642,520
Mar 13, 5 PM $ 0.0000446
+5.65%
$ 44,642 $ 618,415
Mar 13, 4 PM $ 0.0000418
-12.90%
$ 41,757 $ 607,895
Mar 13, 3 PM $ 0.0000474
-6.90%
$ 47,390 $ 590,107
Mar 13, 2 PM $ 0.0000514
+2.40%
$ 51,407 $ 578,756
Mar 13, 1 PM $ 0.0000506
-8.87%
$ 50,596 $ 550,118
Mar 13, 12 PM $ 0.0000559
+3.71%
$ 55,944 $ 516,591
Mar 13, 11 AM $ 0.0000535
-10.44%
$ 53,494 $ 460,096
Mar 13, 10 AM $ 0.0000611
-11.78%
$ 61,111 $ 405,396
Mar 13, 9 AM $ 0.0000676
+16.96%
$ 67,619 $ 342,311
Mar 13, 8 AM $ 0.000059
+47.12%
$ 59,019 $ 277,687
Mar 13, 7 AM $ 0.0000405
-26.17%
$ 40,464 $ 215,068
Mar 13, 6 AM $ 0.0000541
-12.64%
$ 54,138 $ 155,501
Mar 13, 5 AM $ 0.0000611
-3.36%
$ 61,080 $ 107,778
Mar 13, 4 AM $ 0.0000625
+20.56%
$ 62,486 $ 90,577