先富带动后富 Historical Data

先富带动后富
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₅598
+0.00%
$ 5,983 $ 54
Apr 2, 10 AM $ 0.0₅597
+0.00%
$ 5,969 $ 91
Apr 1, 4 PM $ 0.0₅634
-0.55%
$ 6,344 $ 14,590
Apr 1, 1 AM $ 0.0₅669
-3.95%
$ 6,688 $ 441,070
Mar 31, 11 PM $ 0.0₅689
-0.59%
$ 6,892 $ 447,320
Mar 31, 7 PM $ 0.0₅692
-1.75%
$ 6,919 $ 470,172
Mar 31, 6 PM $ 0.0₅703
-46.27%
$ 7,032 $ 479,699
Mar 31, 5 PM $ 0.0000129
-24.38%
$ 12,907 $ 480,791
Mar 31, 4 PM $ 0.0000171
-6.99%
$ 17,106 $ 478,689
Mar 31, 3 PM $ 0.0000183
-20.97%
$ 18,284 $ 476,964
Mar 31, 2 PM $ 0.000023
-5.14%
$ 23,010 $ 474,827
Mar 31, 1 PM $ 0.0000242
+2.61%
$ 24,229 $ 468,920
Mar 31, 12 PM $ 0.0000235
-14.35%
$ 23,526 $ 458,185
Mar 31, 11 AM $ 0.0000275
-11.00%
$ 27,539 $ 443,696
Mar 31, 10 AM $ 0.000031
-34.51%
$ 30,985 $ 422,489
Mar 31, 9 AM $ 0.0000488
+16.62%
$ 48,753 $ 318,982
Mar 31, 8 AM $ 0.0000413
-2.79%
$ 41,342 $ 238,062
Mar 31, 7 AM $ 0.0000414
+49.74%
$ 41,431 $ 182,778
Mar 31, 6 AM $ 0.0000278
-19.58%
$ 27,791 $ 153,577
Mar 31, 5 AM $ 0.0000347
+13.84%
$ 34,674 $ 154,151
Mar 31, 4 AM $ 0.0000302
-5.04%
$ 30,232 $ 152,832
Mar 31, 3 AM $ 0.000032
-0.35%
$ 32,039 $ 152,565
Mar 31, 2 AM $ 0.000032
+4.12%
$ 32,024 $ 154,121
Mar 31, 1 AM $ 0.0000307
-4.06%
$ 30,719 $ 156,504
Mar 31, 12 AM $ 0.0000319
+1.53%
$ 31,911 $ 156,092
Mar 30, 11 PM $ 0.0000316
-3.93%
$ 31,564 $ 157,524
Mar 30, 10 PM $ 0.0000327
-1.31%
$ 32,709 $ 159,930
Mar 30, 9 PM $ 0.0000334
+1.58%
$ 33,422 $ 160,811
Mar 30, 8 PM $ 0.0000327
-2.18%
$ 32,656 $ 160,021
Mar 30, 7 PM $ 0.0000333
+4.54%
$ 33,333 $ 159,165
Mar 30, 6 PM $ 0.0000321
+0.49%
$ 32,054 $ 157,050
Mar 30, 5 PM $ 0.0000318
+8.22%
$ 31,761 $ 157,063
Mar 30, 4 PM $ 0.0000292
-9.62%
$ 29,205 $ 156,636
Mar 30, 3 PM $ 0.0000323
+0.73%
$ 32,276 $ 155,722
Mar 30, 2 PM $ 0.000032
+4.65%
$ 32,008 $ 152,940
Mar 30, 1 PM $ 0.0000307
-2.04%
$ 30,705 $ 156,884
Mar 30, 12 PM $ 0.0000309
-2.79%
$ 30,905 $ 160,868
Mar 30, 11 AM $ 0.0000319
+4.74%
$ 31,857 $ 163,502
Mar 30, 10 AM $ 0.0000302
-3.17%
$ 30,207 $ 166,396
Mar 30, 9 AM $ 0.0000311
+0.93%
$ 31,054 $ 168,843
Mar 30, 8 AM $ 0.0000311
+1.50%
$ 31,060 $ 172,128
Mar 30, 7 AM $ 0.0000307
+3.68%
$ 30,692 $ 177,496
Mar 30, 6 AM $ 0.0000297
+1.72%
$ 29,743 $ 179,287
Mar 30, 5 AM $ 0.0000291
-0.44%
$ 29,146 $ 183,347
Mar 30, 4 AM $ 0.0000294
+2.04%
$ 29,409 $ 199,730
Mar 30, 3 AM $ 0.0000287
-4.21%
$ 28,731 $ 221,392
Mar 30, 2 AM $ 0.0000299
-0.37%
$ 29,927 $ 242,270
Mar 30, 1 AM $ 0.0000298
-5.69%
$ 29,755 $ 238,278
Mar 30, 12 AM $ 0.0000314
+5.21%
$ 31,359 $ 229,520
Mar 29, 11 PM $ 0.0000297
+6.33%
$ 29,684 $ 220,807
Download