Gatsby Inu Historical Data

GATSBY
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₈359
+0.00%
$ -- $ 5
Feb 2025 $ 0.0₇487
+0.96%
$ -- $ 11
Jan 2025 $ 0.0₇648
-5.35%
$ -- $ 1,221
Dec 2024 $ 0.0₇619
-12.62%
$ -- $ 1,910
Nov 2024 $ 0.0₇686
+83.19%
$ 70,691 $ 74,485
Oct 2024 $ 0.0₈752
-89.65%
$ -- $ 92,363
Sep 2024 $ 0.0₇864
+102.29%
$ 77,775 $ 36,878
Aug 2024 $ 0.0₇427
-6.47%
$ 38,441 $ 9,832
Jul 2024 $ 0.0₇714
-7.82%
$ -- $ 24,083
Jun 2024 $ 0.0₇771
-2.37%
$ 69,380 $ 126,552
May 2024 $ 0.0₇79
+67.69%
$ 71,097 $ 772,346
Apr 2024 $ 0.0₇471
-61.74%
$ 42,397 $ 5.99 million
Mar 2024 $ 0.0₆146
-65.68%
$ 131,347 $ 378,820
Feb 2024 $ 0.0₆42
-5.16%
$ 378,121 $ 99,706
Jan 2024 $ 0.0₆443
-36.25%
$ 398,888 $ 126,814
Dec 2023 $ 0.0₆695
+84.63%
$ 625,755 $ 556,655
Nov 2023 $ 0.0₆399
-4.02%
$ -- $ 82,491
Oct 2023 $ 0.0₆414
-15.09%
$ 372,622 $ 40,519
Sep 2023 $ 0.0₆521
-33.08%
$ -- $ 119,436
Aug 2023 $ 0.0₆778
-44.02%
$ 700,238 $ 276,467
Jul 2023 $ 0.0₅139
-11.05%
$ 1.25 million $ 72,086
Download