Gatsby Inu Historical Data

GATSBY
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₈359
+0.00%
$ -- $ 5
Feb 22, 2025 $ 0.0₇487
+0.00%
$ -- $ 8
Feb 15, 2025 $ 0.0₇482
+0.00%
$ -- $ 4
Jan 17, 2025 $ 0.0₇648
+3.43%
$ 64,754 $ 20
Jan 16, 2025 $ 0.0₇624
-1.53%
$ -- $ 15
Jan 15, 2025 $ 0.0₇637
+8.01%
$ 63,733 $ 16
Jan 14, 2025 $ 0.0₇615
+2.23%
$ -- $ 482
Jan 13, 2025 $ 0.0₇601
+3.07%
$ 60,065 $ 471
Jan 11, 2025 $ 0.0₇63
+0.08%
$ 62,983 $ 22
Jan 10, 2025 $ 0.0₇63
+1.99%
$ 63,046 $ 23
Jan 9, 2025 $ 0.0₇617
-0.36%
$ 61,705 $ 151
Jan 7, 2025 $ 0.0₇68
-0.15%
$ -- $ 11
Jan 6, 2025 $ 0.0₇682
-0.37%
$ 68,162 $ 11
Dec 30, 2024 $ 0.0₇619
-0.97%
$ 61,908 $ 2
Dec 29, 2024 $ 0.0₇621
-1.62%
$ 62,140 $ 2
Dec 26, 2024 $ 0.0₇645
+0.00%
$ -- $ 10
Dec 25, 2024 $ 0.0₇646
+0.03%
$ 64,596 $ 10
Dec 18, 2024 $ 0.0₇724
-1.55%
$ -- $ 20
Dec 17, 2024 $ 0.0₇73
-3.11%
$ 73,005 $ 24
Dec 16, 2024 $ 0.0₇756
+0.58%
$ 75,600 $ 89
Dec 9, 2024 $ 0.0₇753
-0.44%
$ -- $ 88
Dec 8, 2024 $ 0.0₇756
-0.92%
$ 75,558 $ 130
Dec 7, 2024 $ 0.0₇758
-0.45%
$ -- $ 5
Dec 6, 2024 $ 0.0₇762
+4.40%
$ 76,240 $ 5
Dec 2, 2024 $ 0.0₇697
-1.98%
$ 69,725 $ 1,379
Dec 1, 2024 $ 0.0₇712
+0.56%
$ 71,244 $ 147
Nov 30, 2024 $ 0.0₇707
+2.70%
$ 70,691 $ 166
Nov 29, 2024 $ 0.0₇686
-5.12%
$ 68,623 $ 256
Nov 28, 2024 $ 0.0₇724
-1.88%
$ 72,536 $ 1,123
Nov 27, 2024 $ 0.0000445
+8.71%
$ 44.48 million $ 115
Nov 26, 2024 $ 0.0000408
-4.69%
$ 40.77 million $ 106
Nov 25, 2024 $ 0.0000426
-2.27%
$ 42.6 million $ 85
Nov 24, 2024 $ 0.0₇698
-4.90%
$ -- $ 15
Nov 23, 2024 $ 0.0₇73
+8.19%
$ 73,003 $ 2,600
Nov 21, 2024 $ 0.000043
+65,848.95%
$ 42.96 million $ 181
Nov 20, 2024 $ 0.0₇652
+0.20%
$ 65,167 $ 200
Nov 19, 2024 $ 0.0₇637
+4.74%
$ 63,675 $ 2,496
Nov 18, 2024 $ 0.0₇681
+18.40%
$ 68,054 $ 4,382
Nov 17, 2024 $ 0.0₇551
-6.38%
$ 55,059 $ 660
Nov 16, 2024 $ 0.0₇585
-99.86%
$ 58,502 $ 182
Nov 15, 2024 $ 0.0000418
-11.52%
$ 41.76 million $ 556
Nov 14, 2024 $ 0.000047
-99.93%
$ 47.05 million $ 1,206
Nov 13, 2024 $ 0.0583
-43.03%
$ 58.27 billion $ 1,146
Nov 12, 2024 $ 0.103
-6.30%
$ 102.94 billion $ 14,850
Nov 10, 2024 $ 0.0₇511
+2.21%
$ -- $ 106
Nov 9, 2024 $ 0.0₇501
+7.69%
$ 45,091 $ 104
Nov 8, 2024 $ 0.0₇464
+5.09%
$ 41,801 $ 376
Nov 7, 2024 $ 0.0₇442
+2.80%
$ 39,746 $ 202
Nov 4, 2024 $ 0.0₇432
-0.08%
$ -- $ 21,751
Nov 3, 2024 $ 0.0₇488
+30.37%
$ 43,936 $ 21,787
Download