Gatsby Inu Historical Data

GATSBY Page 4
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₇587
-24.23%
$ 52,830 $ 1,161
Jun 30, 2024 $ 0.0₇771
-2.17%
$ 69,380 $ 874
Jun 29, 2024 $ 0.0₇789
+5.45%
$ 71,054 $ 895
Jun 28, 2024 $ 0.0₇745
-10.06%
$ 67,025 $ 844
Jun 27, 2024 $ 0.0₇828
+14.10%
$ 74,489 $ 938
Jun 26, 2024 $ 0.0₇721
+5.32%
$ 64,885 $ 3,730
Jun 25, 2024 $ 0.0₇684
+13.36%
$ 61,521 $ 2,642
Jun 24, 2024 $ 0.0₇603
-1.47%
$ 54,270 $ 57
Jun 23, 2024 $ 0.0₇612
-4.37%
$ 55,080 $ 9
Jun 22, 2024 $ 0.0₇64
+10.34%
$ 57,600 $ 1,838
Jun 21, 2024 $ 0.0₇58
+0.00%
$ 52,200 $ 245
Jun 20, 2024 $ 0.0₇531
+3.89%
$ -- $ 30
Jun 19, 2024 $ 0.0₇511
-8.20%
$ 45,987 $ 571
Jun 18, 2024 $ 0.0₇557
+1.19%
$ 50,096 $ 5,950
Jun 17, 2024 $ 0.0₇55
-1.41%
$ 49,507 $ 6,011
Jun 16, 2024 $ 0.0₇557
-0.16%
$ 50,131 $ 5,954
Jun 15, 2024 $ 0.0₇557
+0.88%
$ 50,143 $ 5,955
Jun 14, 2024 $ 0.0₇552
+1.75%
$ 49,681 $ 5,900
Jun 13, 2024 $ 0.0₇542
-5.69%
$ 48,768 $ 5,509
Jun 12, 2024 $ 0.0₇573
+21.98%
$ 51,539 $ 6,408
Jun 11, 2024 $ 0.0₇467
-8.59%
$ 42,068 $ 7,147
Jun 10, 2024 $ 0.0₇512
-1.92%
$ 46,066 $ 706
Jun 9, 2024 $ 0.0₇523
-1.67%
$ 47,056 $ 1,457
Jun 8, 2024 $ 0.0₇531
-3.90%
$ 47,746 $ 4,682
Jun 7, 2024 $ 0.0₇553
-10.19%
$ 49,813 $ 10,216
Jun 6, 2024 $ 0.0₇615
+0.03%
$ 55,382 $ 857
Jun 5, 2024 $ 0.0₇614
-9.41%
$ 55,239 $ 11,347
Jun 4, 2024 $ 0.0₇677
+3.40%
$ 60,902 $ 3,113
Jun 3, 2024 $ 0.0₇653
-8.74%
$ 58,760 $ 16,885
Jun 2, 2024 $ 0.0₇715
-4.36%
$ 64,390 $ 5,107
Jun 1, 2024 $ 0.0₇737
-6.68%
$ 66,315 $ 10,673
May 31, 2024 $ 0.0₇79
-1.14%
$ 71,097 $ 1,987
May 30, 2024 $ 0.0₇799
-1.71%
$ 71,915 $ 4,510
May 29, 2024 $ 0.0₇814
-2.95%
$ 73,296 $ 2,914
May 28, 2024 $ 0.0₇839
-7.73%
$ 75,520 $ 2,643
May 27, 2024 $ 0.0₇91
-4.88%
$ 81,856 $ 12,007
May 26, 2024 $ 0.0₇958
-3.96%
$ 86,228 $ 5,633
May 25, 2024 $ 0.0₇998
+8.47%
$ 89,787 $ 5,979
May 24, 2024 $ 0.0₇924
-9.14%
$ 83,132 $ 1,946
May 23, 2024 $ 0.0₆102
+3.58%
$ 91,850 $ 4,301
May 22, 2024 $ 0.0₇985
-2.99%
$ 88,672 $ 5,616
May 21, 2024 $ 0.0₆102
-13.70%
$ 91,515 $ 15,148
May 20, 2024 $ 0.0₆118
+25.68%
$ 106,148 $ 10,701
May 19, 2024 $ 0.0₇938
-2.40%
$ 84,459 $ 3,744
May 18, 2024 $ 0.0₇962
-14.25%
$ 86,537 $ 15,494
May 17, 2024 $ 0.0₆112
+7.81%
$ 101,138 $ 5,926
May 16, 2024 $ 0.0₆104
-14.52%
$ 93,814 $ 16,116
May 15, 2024 $ 0.0₆122
+39.82%
$ 109,431 $ 23,346
May 14, 2024 $ 0.0₇869
-10.97%
$ 78,185 $ 13,394
May 13, 2024 $ 0.0₇966
-11.91%
$ 86,938 $ 21,813