Gatsby Inu Historical Data

GATSBY Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₆11
-8.51%
$ 98,701 $ 8,731
May 11, 2024 $ 0.0₆119
-1.36%
$ 107,205 $ 15,049
May 10, 2024 $ 0.0₆121
-2.03%
$ 108,643 $ 52,186
May 9, 2024 $ 0.0₆123
+34.03%
$ 110,746 $ 49,502
May 8, 2024 $ 0.0₇921
-19.80%
$ 82,911 $ 74,465
May 7, 2024 $ 0.0₆115
-6.84%
$ 103,646 $ 38,527
May 6, 2024 $ 0.0₆124
+77.69%
$ 112,032 $ 56,181
May 5, 2024 $ 0.0₇7
+75.74%
$ 63,009 $ 66,661
May 4, 2024 $ 0.0₇397
+22.82%
$ 35,743 $ 8,196
May 3, 2024 $ 0.0₇324
-25.83%
$ 29,121 $ 17,974
May 2, 2024 $ 0.0₇436
-9.91%
$ 39,261 $ 5,134
May 1, 2024 $ 0.0₇484
+2.78%
$ 43,579 $ 206,517
Apr 30, 2024 $ 0.0₇471
+3.21%
$ 42,397 $ 196,288
Apr 29, 2024 $ 0.0₇456
-0.66%
$ 41,081 $ 191,960
Apr 28, 2024 $ 0.0₇46
-8.86%
$ 41,355 $ 165,172
Apr 27, 2024 $ 0.0₇504
-5.79%
$ 45,374 $ 182,942
Apr 26, 2024 $ 0.0₇535
-0.40%
$ 48,165 $ 198,722
Apr 25, 2024 $ 0.0₇537
-4.22%
$ 48,360 $ 205,439
Apr 24, 2024 $ 0.0₇563
-10.63%
$ 50,670 $ 182,265
Apr 23, 2024 $ 0.0₇63
+6.20%
$ 56,705 $ 231,812
Apr 22, 2024 $ 0.0₇593
-4.06%
$ 53,395 $ 215,174
Apr 21, 2024 $ 0.0₇618
-2.91%
$ 55,652 $ 204,419
Apr 20, 2024 $ 0.0₇637
+15.45%
$ 57,324 $ 235,338
Apr 19, 2024 $ 0.0₇552
-22.54%
$ 49,645 $ 193,550
Apr 18, 2024 $ 0.0₇712
+3.20%
$ 64,088 $ 198,530
Apr 17, 2024 $ 0.0₇69
-10.20%
$ 62,103 $ 217,965
Apr 16, 2024 $ 0.0₇768
+5.26%
$ 69,160 $ 201,060
Apr 15, 2024 $ 0.0₇73
-15.89%
$ 65,699 $ 188,814
Apr 14, 2024 $ 0.0₇868
+27.97%
$ 78,114 $ 255,438
Apr 13, 2024 $ 0.0₇679
+0.57%
$ 61,072 $ 235,697
Apr 12, 2024 $ 0.0₇673
-17.11%
$ 60,570 $ 180,775
Apr 11, 2024 $ 0.0₇812
+8.92%
$ 73,090 $ 228,293
Apr 10, 2024 $ 0.0₇745
-17.74%
$ 67,089 $ 201,734
Apr 9, 2024 $ 0.0₇906
-3.78%
$ 81,560 $ 198,657
Apr 8, 2024 $ 0.0₇943
-2.91%
$ 84,849 $ 225,477
Apr 7, 2024 $ 0.0₇971
+6.18%
$ 87,384 $ 193,858
Apr 6, 2024 $ 0.0₇901
-22.94%
$ 81,090 $ 218,688
Apr 5, 2024 $ 0.0₆117
-7.81%
$ 105,227 $ 231,391
Apr 4, 2024 $ 0.0₆127
-17.46%
$ 114,029 $ 229,044
Apr 3, 2024 $ 0.0₆153
-30.80%
$ 137,918 $ 243,098
Apr 2, 2024 $ 0.0₆223
+39.43%
$ 200,823 $ 93,205
Apr 1, 2024 $ 0.0₆16
+29.58%
$ 143,585 $ 44,956
Mar 31, 2024 $ 0.0₆146
+53.71%
$ 131,347 $ 62,357
Mar 29, 2024 $ 0.0₆127
+34.59%
$ 114,547 $ 13
Mar 28, 2024 $ 0.0₇948
-24.73%
$ 85,307 $ 4,169
Mar 27, 2024 $ 0.0₇935
-0.02%
$ -- $ 2,012
Mar 26, 2024 $ 0.0₇935
-90.71%
$ 84,190 $ 2,011
Mar 25, 2024 $ 0.0₅101
+1,011.75%
$ 905,869 $ 76
Mar 24, 2024 $ 0.0₇905
+5.78%
$ 81,463 $ 2,275
Mar 23, 2024 $ 0.0₇858
-10.75%
$ 77,263 $ 2,562