Gatsby Inu Historical Data

GATSBY Page 6
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₇959
-9.79%
$ 86,324 $ 3,425
Mar 21, 2024 $ 0.0₆107
+19.17%
$ 95,925 $ 4,966
Mar 20, 2024 $ 0.0₇895
+11.61%
$ 80,510 $ 2,320
Mar 19, 2024 $ 0.0₇701
-10.14%
$ 63,128 $ 2,243
Mar 18, 2024 $ 0.0₇781
+30.22%
$ 70,296 $ 7,896
Mar 17, 2024 $ 0.0₇601
+4.23%
$ 54,078 $ 3,247
Mar 16, 2024 $ 0.0₇518
-4.48%
$ 46,591 $ 3,567
Mar 15, 2024 $ 0.0₇542
-91.21%
$ 48,801 $ 132,950
Mar 14, 2024 $ 0.0₆577
-6.48%
$ 519,408 $ 1,880
Mar 13, 2024 $ 0.0₆617
-5.02%
$ 555,369 $ 10,121
Mar 12, 2024 $ 0.0₆614
-1.78%
$ -- $ 1,981
Mar 11, 2024 $ 0.0₆626
+18.60%
$ 563,068 $ 6,125
Mar 10, 2024 $ 0.0₆528
+1.97%
$ 474,875 $ 4,437
Mar 9, 2024 $ 0.0₆493
+0.72%
$ -- $ 3,769
Mar 8, 2024 $ 0.0₆489
-5.62%
$ 440,137 $ 3,743
Mar 7, 2024 $ 0.0₆518
-7.26%
$ 465,852 $ 16,008
Mar 6, 2024 $ 0.0₆558
+6.48%
$ 502,021 $ 7,820
Mar 5, 2024 $ 0.0₆566
+4.25%
$ -- $ 3,025
Mar 4, 2024 $ 0.0₆543
+18.82%
$ 488,856 $ 30,311
Mar 3, 2024 $ 0.0₆457
+1.29%
$ 411,087 $ 1,569
Mar 2, 2024 $ 0.0₆451
-8.62%
$ 405,746 $ 21,903
Mar 1, 2024 $ 0.0₆493
+15.99%
$ 443,867 $ 30,040
Feb 29, 2024 $ 0.0₆42
+3.92%
$ 378,121 $ 17,871
Feb 28, 2024 $ 0.0₆403
+0.79%
$ 363,108 $ 4,020
Feb 27, 2024 $ 0.0₆388
+1.77%
$ -- $ 2,551
Feb 26, 2024 $ 0.0₆381
-2.19%
$ 342,845 $ 6,256
Feb 25, 2024 $ 0.0₆389
+8.61%
$ 350,533 $ 2,117
Feb 24, 2024 $ 0.0₆359
+3.62%
$ 322,667 $ 6,857
Feb 23, 2024 $ 0.0₆346
-0.40%
$ 311,606 $ 3,512
Feb 22, 2024 $ 0.0₆354
+0.14%
$ 318,347 $ 4,429
Feb 21, 2024 $ 0.0₆354
-4.75%
$ 318,463 $ 2,214
Feb 20, 2024 $ 0.0₆371
+1.59%
$ 334,242 $ 2,353
Feb 19, 2024 $ 0.0₆366
-3.24%
$ 329,017 $ 4,412
Feb 18, 2024 $ 0.0₆371
+0.97%
$ 334,194 $ 2,408
Feb 17, 2024 $ 0.0₆368
-0.20%
$ 331,074 $ 5,284
Feb 16, 2024 $ 0.0₆369
-18.04%
$ 331,998 $ 18,028
Feb 12, 2024 $ 0.0₆432
+6.16%
$ 388,710 $ 2,251
Feb 11, 2024 $ 0.0₆407
-8.86%
$ 365,928 $ 10,910
Feb 2, 2024 $ 0.0₆453
-0.03%
$ -- $ 2,118
Feb 1, 2024 $ 0.0₆453
+2.20%
$ 407,455 $ 2,118
Jan 31, 2024 $ 0.0₆443
-6.65%
$ 398,888 $ 8,760
Jan 28, 2024 $ 0.0₆497
+0.20%
$ -- $ 2,271
Jan 27, 2024 $ 0.0₆496
-0.44%
$ 446,843 $ 2,267
Jan 26, 2024 $ 0.0₆498
-5.29%
$ 448,561 $ 11,952
Jan 25, 2024 $ 0.0₆534
-1.14%
$ -- $ 8,814
Jan 24, 2024 $ 0.0₆54
+0.52%
$ 486,105 $ 8,921
Jan 22, 2024 $ 0.0₆535
-5.31%
$ 481,295 $ 2,402
Jan 21, 2024 $ 0.0₆565
-6.83%
$ 508,651 $ 2,535
Jan 20, 2024 $ 0.0₆607
+0.48%
$ 545,906 $ 7,039
Jan 18, 2024 $ 0.0₆6
-3.90%
$ 540,013 $ 2,390