Gatsby Inu Historical Data

GATSBY
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₈359
+0.00%
$ -- $ 5
Feb 17 $ 0.0₇487
+0.00%
$ -- $ 8
Feb 10 $ 0.0₇482
+0.00%
$ -- $ 4
Jan 13 $ 0.0₇648
+11.11%
$ -- $ 1,004
Jan 6 $ 0.0₇63
-7.94%
$ -- $ 217
Dec 30 $ 0.0₇619
-0.97%
$ -- $ 2
Dec 23 $ 0.0₇645
-0.07%
$ 62,140 $ 19
Dec 16 $ 0.0₇724
-3.69%
$ -- $ 133
Dec 9 $ 0.0₇753
-0.44%
$ -- $ 88
Dec 2 $ 0.0₇758
+6.56%
$ 75,558 $ 1,389
Nov 25 $ 0.0₇712
-99.84%
$ 71,244 $ 1,998
Nov 18 $ 0.0₇73
+27.01%
$ -- $ 9,859
Nov 11 $ 0.0₇585
-100.00%
$ 55,059 $ 17,941
Nov 4 $ 0.0₇501
+15.86%
$ -- $ 22,433
Oct 28 $ 0.0₇488
+30.37%
$ 43,936 $ 21,787
Oct 21 $ 0.0₈752
-73.91%
$ -- $ 8,647
Oct 14 $ 0.0₇292
-62.65%
$ 26,243 $ 77,970
Oct 7 $ 0.0₇681
-5.63%
$ -- $ 483
Sep 30 $ 0.0₇702
-20.91%
$ 64,956 $ 4,216
Sep 23 $ 0.0₇931
+25.44%
$ 79,831 $ 18,741
Sep 16 $ 0.0₇55
+37.01%
$ 66,831 $ 2,496
Sep 9 $ 0.0₇522
+36.62%
$ 36,079 $ 4,011
Sep 2 $ 0.0₇366
-6.33%
$ 34,393 $ 947
Aug 26 $ 0.0₇421
-13.32%
$ -- $ 2,162
Aug 19 $ 0.0₇489
+16.02%
$ 43,723 $ 436
Aug 12 $ 0.0₇411
-5.44%
$ 37,953 $ 4,008
Aug 5 $ 0.0₇454
+11.92%
$ -- $ 2,799
Jul 29 $ 0.0₇411
-10.03%
$ -- $ 196
Jul 22 $ 0.0₇714
-4.67%
$ 64,268 $ 3,085
Jul 15 $ 0.0485
+91.26M%
$ -- $ 5,014
Jul 8 $ 0.0₇362
-40.98%
$ 48,223 $ 3,980
Jul 1 $ 0.0₇662
-14.58%
$ 55,205 $ 6,349
Jun 24 $ 0.0₇789
+29.00%
$ 69,380 $ 9,106
Jun 17 $ 0.0₇64
+14.71%
$ 55,080 $ 14,645
Jun 10 $ 0.0₇557
+6.76%
$ 50,131 $ 31,627
Jun 3 $ 0.0₇531
-25.85%
$ 47,056 $ 47,100
May 27 $ 0.0₇715
-25.18%
$ 64,390 $ 39,843
May 20 $ 0.0₇998
+6.31%
$ 86,228 $ 43,693
May 13 $ 0.0₇962
-12.31%
$ 84,459 $ 96,089
May 6 $ 0.0₆119
+70.03%
$ 98,701 $ 285,911
Apr 29 $ 0.0₇397
-13.56%
$ 63,009 $ 626,069
Apr 22 $ 0.0₇504
-18.47%
$ 41,355 $ 1.22 million
Apr 15 $ 0.0₇637
-26.61%
$ 55,652 $ 1.24 million
Apr 8 $ 0.0₇679
-30.12%
$ 78,114 $ 1.27 million
Apr 1 $ 0.0₇901
-26.82%
$ 87,384 $ 1.06 million
Mar 25 $ 0.0₆127
+40.58%
$ 131,347 $ 8,281
Mar 18 $ 0.0₇858
+43.12%
$ 81,463 $ 23,413
Mar 11 $ 0.0₇518
-90.19%
$ 54,078 $ 156,624
Mar 4 $ 0.0₆493
+7.74%
$ 474,875 $ 64,676
Feb 26 $ 0.0₆457
+17.28%
$ 411,087 $ 84,208
Download