CURATA Historical Data

CURATA
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0₅421
+0.00%
$ 4,206 $ 52,595
9:53 PM $ 0.0₅422
+0.00%
$ 4,222 $ 52,505
9:21 PM $ 0.0₅421
+0.00%
$ 4,215 $ 52,694
8:18 PM $ 0.0₅423
-3.40%
$ 4,230 $ 54,472
8:15 PM $ 0.0₅442
+4.68%
$ 4,230 $ 52,485
8:13 PM $ 0.0₅418
+0.00%
$ 4,180 $ 51,269
8:10 PM $ 0.0₅413
+0.00%
$ 4,180 $ 48,048
7:38 PM $ 0.0₅388
+0.00%
$ 3,879 $ 48,519
7:32 PM $ 0.0₅392
+0.00%
$ 3,918 $ 48,909
7:09 PM $ 0.0₅395
-2.24%
$ 3,950 $ 49,963
7:06 PM $ 0.0₅394
+0.00%
$ 3,950 $ 49,887
7:05 PM $ 0.0₅404
+0.00%
$ 3,950 $ 48,716
6:55 PM $ 0.0₅395
+0.00%
$ 3,939 $ 48,630
6:52 PM $ 0.0₅394
+0.00%
$ 3,939 $ 49,184
6:20 PM $ 0.0₅398
+0.00%
$ 3,967 $ 48,958
6:12 PM $ 0.0₅397
+0.00%
$ 3,967 $ 48,904
5:53 PM $ 0.0₅396
+0.00%
$ 3,963 $ 49,296
5:51 PM $ 0.0₅399
+0.00%
$ 3,963 $ 49,442
5:05 PM $ 0.0₅401
+0.00%
$ 4,020 $ 49,598
5:01 PM $ 0.0₅402
+0.00%
$ 4,020 $ 49,582
4:52 PM $ 0.0₅402
+0.00%
$ 4,019 $ 50,098
4:36 PM $ 0.0₅406
+0.00%
$ 4,062 $ 50,009
4:28 PM $ 0.0₅405
+0.00%
$ 4,054 $ 49,321
4:13 PM $ 0.0₅4
+0.00%
$ 4,001 $ 49,296
4:03 PM $ 0.0₅4
+0.00%
$ 3,999 $ 49,145
3:45 PM $ 0.0₅399
+0.00%
$ 4,115 $ 50,671
3:36 PM $ 0.0₅411
+0.00%
$ 4,115 $ 50,502
3:31 PM $ 0.0₅41
+0.00%
$ 4,101 $ 50,718
3:14 PM $ 0.0₅412
+0.00%
$ 4,118 $ 51,676
3:07 PM $ 0.0₅42
+0.00%
$ 4,199 $ 54,324
3:06 PM $ 0.0₅442
+0.00%
$ 4,199 $ 51,674
2:59 PM $ 0.0₅421
+0.00%
$ 4,212 $ 51,573
2:23 PM $ 0.0₅42
+0.00%
$ 4,204 $ 52,043
2:15 PM $ 0.0₅424
+0.00%
$ 4,241 $ 52,009
2:13 PM $ 0.0₅424
+0.00%
$ 4,241 $ 51,404
1:47 PM $ 0.0₅419
+0.00%
$ 4,192 $ 52,075
1:30 PM $ 0.0₅425
+0.00%
$ 4,279 $ 52,460
1:24 PM $ 0.0₅428
+0.00%
$ 4,279 $ 53,164
12:57 PM $ 0.0₅434
+0.00%
$ 4,338 $ 55,390
12:38 PM $ 0.0₅453
+0.00%
$ 4,526 $ 55,172
12:25 PM $ 0.0₅451
+0.00%
$ 4,593 $ 56,181
12:17 PM $ 0.0₅459
+0.00%
$ 4,593 $ 56,043
12:08 PM $ 0.0₅458
+0.00%
$ 4,582 $ 56,007
11:43 AM $ 0.0₅458
+0.00%
$ 4,579 $ 55,648
11:39 AM $ 0.0₅455
+0.00%
$ 4,550 $ 55,799
11:33 AM $ 0.0₅456
+0.00%
$ 4,562 $ 55,819
11:28 AM $ 0.0₅456
+0.00%
$ 4,564 $ 56,078
11:25 AM $ 0.0₅459
+0.00%
$ 4,564 $ 56,088
11:17 AM $ 0.0₅459
+0.00%
$ 4,587 $ 56,199
11:13 AM $ 0.0₅46
+0.00%
$ 4,596 $ 56,238
Download