CURATA Historical Data

CURATA Page 2
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0₅459
+0.00%
$ 4,587 $ 56,199
11:13 AM $ 0.0₅46
+0.00%
$ 4,596 $ 56,238
11:05 AM $ 0.0₅46
+0.00%
$ 4,606 $ 56,469
10:51 AM $ 0.0₅461
+0.00%
$ 4,606 $ 56,468
10:50 AM $ 0.0₅462
+0.00%
$ 4,606 $ 56,467
10:49 AM $ 0.0₅462
-0.14%
$ 4,619 $ 56,533
10:48 AM $ 0.0₅466
+0.00%
$ 4,619 $ 58,144
10:46 AM $ 0.0₅476
+0.00%
$ 4,619 $ 56,914
10:27 AM $ 0.0₅466
+0.00%
$ 4,662 $ 57,433
10:17 AM $ 0.0₅471
+0.00%
$ 4,707 $ 57,605
10:13 AM $ 0.0₅472
+0.00%
$ 4,721 $ 57,660
10:06 AM $ 0.0₅473
+0.00%
$ 4,726 $ 60,762
9:50 AM $ 0.0₅475
+0.00%
$ 5,047 $ 60,670
9:45 AM $ 0.0₅498
+0.00%
$ 5,047 $ 62,736
9:36 AM $ 0.0₅505
+0.00%
$ 5,047 $ 62,687
9:30 AM $ 0.0₅515
+0.00%
$ 5,129 $ 62,406
9:26 AM $ 0.0₅513
+0.00%
$ 5,129 $ 63,233
9:18 AM $ 0.0₅519
-0.13%
$ 5,191 $ 63,227
9:16 AM $ 0.0₅519
+0.00%
$ 5,191 $ 63,020
9:12 AM $ 0.0₅518
+0.96%
$ 5,181 $ 62,326
9:09 AM $ 0.0₅536
-4.43%
$ 5,358 $ 67,939
9:08 AM $ 0.0₅58
+0.00%
$ 5,358 $ 73,047
8:59 AM $ 0.0₅603
-0.57%
$ 6,034 $ 73,445
8:53 AM $ 0.0₅606
+0.00%
$ 6,055 $ 71,015
8:33 AM $ 0.0₅587
-0.36%
$ 5,872 $ 71,263
8:32 AM $ 0.0₅586
+0.00%
$ 5,872 $ 71,013
8:31 AM $ 0.0₅587
+0.00%
$ 5,872 $ 70,362
8:30 AM $ 0.0₅582
+0.00%
$ 5,872 $ 70,513
8:29 AM $ 0.0₅583
-0.28%
$ 5,834 $ 70,694
8:24 AM $ 0.0₅59
+0.00%
$ 5,901 $ 72,032
8:23 AM $ 0.0₅596
+0.00%
$ 5,901 $ 72,384
8:18 AM $ 0.0₅599
+0.00%
$ 5,993 $ 71,934
8:07 AM $ 0.0₅596
+0.00%
$ 5,957 $ 68,360
8:03 AM $ 0.0₅567
+0.00%
$ 5,668 $ 69,366
8:02 AM $ 0.0₅575
+0.00%
$ 5,668 $ 69,411
8:01 AM $ 0.0₅576
+0.00%
$ 5,668 $ 71,335
8:00 AM $ 0.0₅592
+0.00%
$ 5,668 $ 71,423
7:59 AM $ 0.0₅593
+0.00%
$ 5,929 $ 71,479
7:58 AM $ 0.0₅593
+0.00%
$ 5,929 $ 70,749
7:57 AM $ 0.0₅588
+0.00%
$ 5,929 $ 71,021
7:56 AM $ 0.0₅59
+0.00%
$ 5,929 $ 71,218
7:55 AM $ 0.0₅592
+5.87%
$ 5,929 $ 67,137
7:54 AM $ 0.0₅551
-6.33%
$ 5,507 $ 66,506
7:53 AM $ 0.0₅588
-1.40%
$ 5,507 $ 71,460
7:51 AM $ 0.0₅607
-3.76%
$ 5,507 $ 75,380
7:49 AM $ 0.0₅634
+0.00%
$ 6,337 $ 76,947
7:47 AM $ 0.0₅644
+0.00%
$ 6,337 $ 76,919
7:45 AM $ 0.0₅643
-1.19%
$ 6,337 $ 76,911
7:44 AM $ 0.0₅651
-0.17%
$ 6,514 $ 77,959
7:43 AM $ 0.0₅69
+0.00%
$ 6,514 $ 80,353