CURATA Historical Data

CURATA Page 3
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0₅69
+0.00%
$ 6,514 $ 80,353
7:42 AM $ 0.0₅674
+0.00%
$ 6,514 $ 80,617
7:41 AM $ 0.0₅676
+0.00%
$ 6,514 $ 80,780
7:37 AM $ 0.0₅678
+0.00%
$ 6,775 $ 78,649
7:36 AM $ 0.0₅66
+0.00%
$ 6,775 $ 78,556
7:35 AM $ 0.0₅659
+2.79%
$ 6,775 $ 76,323
7:34 AM $ 0.0₅634
-13.06%
$ 6,345 $ 75,262
7:32 AM $ 0.0₅717
+0.00%
$ 6,345 $ 85,575
7:28 AM $ 0.0₅722
+0.60%
$ 7,223 $ 85,391
7:27 AM $ 0.0₅72
-10.23%
$ 7,223 $ 94,536
7:24 AM $ 0.0₅81
+0.01%
$ 8,099 $ 95,626
7:23 AM $ 0.0₅792
+0.00%
$ 8,099 $ 93,382
7:22 AM $ 0.0₅791
+0.00%
$ 8,099 $ 93,400
7:21 AM $ 0.0₅791
-0.33%
$ 8,099 $ 93,703
7:20 AM $ 0.0₅792
+0.00%
$ 8,099 $ 93,310
7:19 AM $ 0.0₅791
+0.00%
$ 7,906 $ 89,326
7:18 AM $ 0.0₅758
-0.16%
$ 7,906 $ 89,309
7:15 AM $ 0.0₅759
-1.53%
$ 7,906 $ 90,776
7:14 AM $ 0.0₅784
+0.00%
$ 7,843 $ 93,227
7:13 AM $ 0.0₅792
+0.00%
$ 7,843 $ 92,827
7:12 AM $ 0.0₅788
+0.00%
$ 7,843 $ 95,517
7:11 AM $ 0.0₅811
-2.12%
$ 7,843 $ 96,704
7:10 AM $ 0.0₅812
+0.00%
$ 7,843 $ 93,682
7:09 AM $ 0.0₅797
+0.00%
$ 7,972 $ 89,949
7:08 AM $ 0.0₅766
+0.00%
$ 7,972 $ 90,001
7:07 AM $ 0.0₅767
+0.49%
$ 7,972 $ 89,530
7:06 AM $ 0.0₅762
+5.09%
$ 7,972 $ 89,234
7:05 AM $ 0.0₅723
-0.09%
$ 7,972 $ 84,782
7:04 AM $ 0.0₅727
-0.79%
$ 7,272 $ 85,187
7:03 AM $ 0.0₅733
-4.88%
$ 7,272 $ 89,099
7:02 AM $ 0.0₅771
-0.78%
$ 7,272 $ 90,167
7:01 AM $ 0.0₅799
+10.87%
$ 7,272 $ 92,988
7:00 AM $ 0.0₅701
+0.55%
$ 7,272 $ 81,423
6:59 AM $ 0.0₅699
-7.64%
$ 6,988 $ 78,195
6:58 AM $ 0.0₅759
-2.02%
$ 6,988 $ 87,988
6:57 AM $ 0.0₅775
-1.84%
$ 6,988 $ 90,199
6:56 AM $ 0.0₅924
+0.00%
$ 6,988 $ 113,985
6:55 AM $ 0.0₅992
+1.16%
$ 6,988 $ 112,643
6:54 AM $ 0.0₅974
+0.04%
$ 9,740 $ 111,836
6:53 AM $ 0.0₅968
-0.98%
$ 9,740 $ 112,206
6:52 AM $ 0.0₅98
+0.26%
$ 9,740 $ 111,612
6:51 AM $ 0.0₅968
+0.00%
$ 9,740 $ 110,410
6:50 AM $ 0.0₅963
+2.04%
$ 9,740 $ 109,537
6:49 AM $ 0.0₅942
+9.78%
$ 9,418 $ 108,252
6:48 AM $ 0.0₅92
-2.52%
$ 9,418 $ 106,980
6:47 AM $ 0.0₅953
+1.77%
$ 9,418 $ 107,166
6:46 AM $ 0.0₅935
-1.37%
$ 9,418 $ 105,171
6:45 AM $ 0.0₅924
+5.95%
$ 9,418 $ 102,887
6:44 AM $ 0.0₅881
-4.25%
$ 8,814 $ 99,324
6:43 AM $ 0.0₅9
-6.20%
$ 8,814 $ 101,029