CURATA Historical Data

CURATA Page 4
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0₅9
-6.20%
$ 8,814 $ 101,029
6:42 AM $ 0.0₅921
-0.64%
$ 8,814 $ 101,599
6:41 AM $ 0.0₅909
-23.35%
$ 8,814 $ 646,724
6:40 AM $ 0.0000127
-4.03%
$ 8,814 $ 140,754
6:39 AM $ 0.0000126
-24.75%
$ 12,590 $ 150,930
6:38 AM $ 0.0000162
-10.16%
$ 12,590 $ 172,134
6:37 AM $ 0.0000179
-26.05%
$ 12,590 $ 189,371
6:36 AM $ 0.0000209
-12.87%
$ 12,590 $ 246,496
6:35 AM $ 0.000023
+16.38%
$ 12,590 $ 239,620
6:34 AM $ 0.00002
-5.91%
$ 20,026 $ 226,069
6:33 AM $ 0.0000202
-0.34%
$ 20,026 $ 207,415
6:32 AM $ 0.00002
-10.22%
$ 20,026 $ 193,660
6:31 AM $ 0.0000268
-18.11%
$ 20,026 $ 271,098
6:30 AM $ 0.0000324
+2.60%
$ 20,026 $ 324,119
6:29 AM $ 0.0000316
+10.71%
$ 31,620 $ 319,604
6:28 AM $ 0.000028
-29.51%
$ 31,620 $ 310,482
6:27 AM $ 0.0000396
+9.77%
$ 31,620 $ 396,693
6:26 AM $ 0.0000337
-9.33%
$ 31,620 $ 335,185
Download