BitCoen Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0157
+2.61%
$ 109,733 $ 51
Apr 9, 2021 $ 0.0153
-0.28%
$ 106,944 $ 49
Mar 17, 2021 $ 0.0168
+2.18%
$ 117,852 $ 99
Mar 16, 2021 $ 0.0165
+1.51%
$ 115,248 $ 97
Mar 15, 2021 $ 0.0162
-5.35%
$ 113,562 $ 83
Mar 14, 2021 $ 0.0183
-0.65%
$ 127,872 $ 37
Mar 13, 2021 $ 0.0184
+7.37%
$ 128,718 $ 37
Mar 12, 2021 $ 0.0173
-0.01%
$ 121,251 $ 20
Mar 11, 2021 $ 0.0173
+10.66%
$ 121,264 $ 209
Mar 10, 2021 $ 0.0157
-4.80%
$ 109,648 $ 85
Mar 9, 2021 $ 0.0164
+8.02%
$ 115,126 $ 6
Mar 8, 2021 $ 0.0152
+2.25%
$ 106,568 $ 133
Mar 7, 2021 $ 0.0149
+1.60%
$ 104,296 $ 5
Mar 3, 2021 $ 0.0142
+0.71%
$ 99,147 $ 193
Mar 2, 2021 $ 0.0141
-2.52%
$ 98,439 $ 282
Mar 1, 2021 $ 0.0144
+1.84%
$ 101,009 $ 0
Feb 22, 2021 $ 0.0016
-7.54%
$ 11,207 $ 0
Feb 21, 2021 $ 0.00173
+50.53%
$ 12,118 $ 40
Feb 20, 2021 $ 0.0177
+2.56%
$ 123,966 $ 143
Feb 19, 2021 $ 0.0173
-50.90%
$ 120,797 $ 139
Feb 18, 2021 $ 0.0352
-1.32%
$ 246,063 $ 0
Feb 17, 2021 $ 0.0356
+132.87%
$ 249,338 $ 7
Feb 16, 2021 $ 0.0153
+6.32%
$ 107,095 $ 131
Feb 15, 2021 $ 0.0144
-56.63%
$ 100,756 $ 143
Feb 14, 2021 $ 0.0332
+126.67%
$ 232,376 $ 1,705
Feb 13, 2021 $ 0.0146
-6.55%
$ 102,498 $ 1,693
Feb 12, 2021 $ 0.0157
-48.92%
$ 109,662 $ 2,292
Feb 11, 2021 $ 0.0307
+113.05%
$ 214,716 $ 1,316
Feb 10, 2021 $ 0.0144
-6.00%
$ 100,800 $ 3,153
Feb 9, 2021 $ 0.0153
+7.03%
$ 107,240 $ 1,634
Feb 8, 2021 $ 0.0143
+18.40%
$ 100,386 $ 331
Feb 7, 2021 $ 0.0121
-3.66%
$ 84,798 $ 1,580
Feb 6, 2021 $ 0.0126
+6.65%
$ 87,969 $ 3,268
Feb 5, 2021 $ 0.0118
-0.28%
$ 82,443 $ 1,577
Feb 4, 2021 $ 0.0118
+2.01%
$ 82,681 $ 1,065
Feb 3, 2021 $ 0.0116
+2.03%
$ 81,049 $ 1,865
Feb 2, 2021 $ 0.0114
-3.06%
$ 79,483 $ 304
Feb 1, 2021 $ 0.0117
-1.66%
$ 81,999 $ 1,716
Jan 30, 2021 $ 0.0127
+2.94%
$ 88,605 $ 1,809
Jan 29, 2021 $ 0.0123
+0.20%
$ 86,039 $ 1,084
Jan 28, 2021 $ 0.0122
+11.93%
$ 85,741 $ 1,724
Jan 27, 2021 $ 0.0109
-9.26%
$ 76,542 $ 697
Jan 26, 2021 $ 0.0121
+3.27%
$ 84,416 $ 603
Jan 24, 2021 $ 0.0107
+7.29%
$ 74,682 $ 1,101
Jan 23, 2021 $ 0.00994
-50.54%
$ 69,584 $ 802
Jan 22, 2021 $ 0.0201
+6.58%
$ 140,546 $ 1,490
Jan 21, 2021 $ 0.0188
-14.49%
$ 131,898 $ 2,004
Jan 20, 2021 $ 0.0221
-1.34%
$ 154,436 $ 1,067
Jan 19, 2021 $ 0.0224
-1.46%
$ 156,778 $ 2,332
Jan 18, 2021 $ 0.0227
+2.55%
$ 159,205 $ 2,220
Download