Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoen Historical Data

BEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2021 $0.0157
+2.61%
$109,733 $51
Apr 9, 2021 $0.0153
-0.28%
$106,944 $49
Mar 17, 2021 $0.0168
+2.18%
$117,852 $99
Mar 16, 2021 $0.0165
+1.51%
$115,248 $97
Mar 15, 2021 $0.0162
-5.35%
$113,562 $83
Mar 14, 2021 $0.0183
-0.65%
$127,872 $37
Mar 13, 2021 $0.0184
+7.37%
$128,718 $37
Mar 12, 2021 $0.0173
-0.01%
$121,251 $20
Mar 11, 2021 $0.0173
+10.66%
$121,264 $209
Mar 10, 2021 $0.0157
-4.80%
$109,648 $85
Mar 9, 2021 $0.0164
+8.02%
$115,126 $6
Mar 8, 2021 $0.0152
+2.25%
$106,568 $133
Mar 7, 2021 $0.0149
+1.60%
$104,296 $5
Mar 3, 2021 $0.0142
+0.71%
$99,147 $193
Mar 2, 2021 $0.0141
-2.52%
$98,439 $282
Mar 1, 2021 $0.0144
+1.84%
$101,009 $0
Feb 22, 2021 $0.0016
-7.54%
$11,207 $0
Feb 21, 2021 $0.00173
+50.53%
$12,118 $40
Feb 20, 2021 $0.0177
+2.56%
$123,966 $143
Feb 19, 2021 $0.0173
-50.90%
$120,797 $139
Feb 18, 2021 $0.0352
-1.32%
$246,063 $0
Feb 17, 2021 $0.0356
+132.87%
$249,338 $7
Feb 16, 2021 $0.0153
+6.32%
$107,095 $131
Feb 15, 2021 $0.0144
-56.63%
$100,756 $143
Feb 14, 2021 $0.0332
+126.67%
$232,376 $1,705
Feb 13, 2021 $0.0146
-6.55%
$102,498 $1,693
Feb 12, 2021 $0.0157
-48.92%
$109,662 $2,292
Feb 11, 2021 $0.0307
+113.05%
$214,716 $1,316
Feb 10, 2021 $0.0144
-6.00%
$100,800 $3,153
Feb 9, 2021 $0.0153
+7.03%
$107,240 $1,634
Feb 8, 2021 $0.0143
+18.40%
$100,386 $331
Feb 7, 2021 $0.0121
-3.66%
$84,798 $1,580
Feb 6, 2021 $0.0126
+6.65%
$87,969 $3,268
Feb 5, 2021 $0.0118
-0.28%
$82,443 $1,577
Feb 4, 2021 $0.0118
+2.01%
$82,681 $1,065
Feb 3, 2021 $0.0116
+2.03%
$81,049 $1,865
Feb 2, 2021 $0.0114
-3.06%
$79,483 $304
Feb 1, 2021 $0.0117
-1.66%
$81,999 $1,716
Jan 30, 2021 $0.0127
+2.94%
$88,605 $1,809
Jan 29, 2021 $0.0123
+0.20%
$86,039 $1,084
Jan 28, 2021 $0.0122
+11.93%
$85,741 $1,724
Jan 27, 2021 $0.0109
-9.26%
$76,542 $697
Jan 26, 2021 $0.0121
+3.27%
$84,416 $603
Jan 24, 2021 $0.0107
+7.29%
$74,682 $1,101
Jan 23, 2021 $0.00994
-50.54%
$69,584 $802
Jan 22, 2021 $0.0201
+6.58%
$140,546 $1,490
Jan 21, 2021 $0.0188
-14.49%
$131,898 $2,004
Jan 20, 2021 $0.0221
-1.34%
$154,436 $1,067
Jan 19, 2021 $0.0224
-1.46%
$156,778 $2,332
Jan 18, 2021 $0.0227
+2.55%
$159,205 $2,220
Download