CryptoAssetBox Historical Data

CAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0000804
+2.08%
$ -- $ 0.0001
Jun 11, 2019 $ 0.000079
-0.64%
$ -- $ 0
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 1
Jun 8, 2019 $ 0.0000794
+1.39%
$ -- $ 1
Jun 6, 2019 $ 0.0000777
-0.15%
$ -- $ 0.1
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 0.1
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0000816
-4.03%
$ -- $ 0.01
Jun 1, 2019 $ 0.0000849
-0.21%
$ -- $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000823
-0.05%
$ -- $ 0
May 8, 2019 $ 0.0000579
+0.20%
$ -- $ 3
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 3
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 3
May 5, 2019 $ 0.000057
+0.59%
$ -- $ 0
May 3, 2019 $ 0.0000545
+0.63%
$ -- $ 0.01
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 0.01
May 1, 2019 $ 0.0000531
-0.20%
$ -- $ 1
Apr 30, 2019 $ 0.0000518
-0.01%
$ -- $ 0.001
Apr 29, 2019 $ 0.0000518
-0.36%
$ -- $ 0.001
Apr 16, 2019 $ 0.0000505
+0.03%
$ -- $ 1
Apr 15, 2019 $ 0.0000504
-2.16%
$ -- $ 1
Apr 6, 2019 $ 0.00005
-0.49%
$ -- $ 0.1
Apr 5, 2019 $ 0.0000502
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.0000491
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.0000496
+1.96%
$ -- $ 0
Mar 16, 2019 $ 0.0000405
+2.21%
$ -- $ 0
Mar 15, 2019 $ 0.0000396
+0.99%
$ -- $ 0
Mar 14, 2019 $ 0.0000392
+0.22%
$ -- $ 0
Mar 13, 2019 $ 0.000039
-0.84%
$ -- $ 0
Mar 12, 2019 $ 0.0000394
+0.53%
$ -- $ 0
Mar 11, 2019 $ 0.0000392
-1.44%
$ -- $ 0
Mar 10, 2019 $ 0.0000398
-0.25%
$ -- $ 0
Mar 9, 2019 $ 0.0000399
-1.19%
$ -- $ 4
Mar 8, 2019 $ 0.0000404
+1.92%
$ -- $ 0.01
Mar 7, 2019 $ 0.0000396
+0.42%
$ -- $ 0
Mar 6, 2019 $ 0.0000394
-0.13%
$ -- $ 0
Mar 5, 2019 $ 0.0000395
+0.07%
$ -- $ 0
Mar 2, 2019 $ 0.0000393
+0.78%
$ -- $ 0
Mar 1, 2019 $ 0.000039
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.0000388
-0.17%
$ -- $ 0
Feb 25, 2019 $ 0.0000384
+1.10%
$ -- $ 0.01
Feb 24, 2019 $ 0.000038
-9.38%
$ -- $ 0.01
Feb 23, 2019 $ 0.0000419
+4.53%
$ -- $ 4
Feb 21, 2019 $ 0.0000397
-1.55%
$ -- $ 0
Feb 20, 2019 $ 0.0000403
+1.77%
$ -- $ 0
Feb 19, 2019 $ 0.0000396
+0.47%
$ -- $ 0
Feb 12, 2019 $ 0.0000363
+0.26%
$ -- $ 0
Feb 11, 2019 $ 0.0000362
-1.92%
$ -- $ 0