BaseAlpha Historical Data

BAA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000336
+0.00%
$ 336,000 $ 1
Nov 10, 2024 $ 0.000336
+0.00%
$ 336,000 $ 1
Nov 9, 2024 $ 0.000336
+0.00%
$ 336,000 $ 1
Nov 8, 2024 $ 0.000336
-0.88%
$ 336,000 $ 1
Nov 7, 2024 $ 0.000339
+104.22%
$ 339,000 $ 3
Nov 6, 2024 $ 0.000073
+0.00%
$ 73,000 $ 1
Nov 5, 2024 $ 0.000073
+0.00%
$ 73,000 $ 1
Nov 4, 2024 $ 0.000073
+0.00%
$ 73,000 $ 1
Nov 3, 2024 $ 0.000073
+0.00%
$ 73,000 $ 1
Nov 2, 2024 $ 0.000073
+2.82%
$ 73,000 $ 1
Nov 1, 2024 $ 0.000071
+0.00%
$ 71,000 $ 6
Oct 31, 2024 $ 0.000157
+0.00%
$ 157,000 $ 3
Oct 30, 2024 $ 0.000157
-9.77%
$ 157,000 $ 3
Oct 29, 2024 $ 0.000174
+28.89%
$ 174,000 $ 0
Oct 28, 2024 $ 0.000135
+0.00%
$ 135,000 $ 1
Oct 27, 2024 $ 0.000135
+0.00%
$ 135,000 $ 1
Oct 26, 2024 $ 0.000135
+0.00%
$ 135,000 $ 1
Oct 25, 2024 $ 0.000135
+0.00%
$ 135,000 $ 1
Oct 24, 2024 $ 0.000135
+0.00%
$ 135,000 $ 1
Oct 23, 2024 $ 0.000135
+0.00%
$ 135,000 $ 1
Oct 22, 2024 $ 0.000135
+0.00%
$ 135,000 $ 1
Oct 21, 2024 $ 0.000135
+0.00%
$ 135,000 $ 1
Oct 20, 2024 $ 0.000135
+0.00%
$ 135,000 $ 1
Oct 19, 2024 $ 0.000135
+3.85%
$ 135,000 $ 1
Oct 18, 2024 $ 0.00013
+0.00%
$ 130,000 $ 8
Oct 17, 2024 $ 0.000382
+0.00%
$ 382,000 $ 2
Oct 16, 2024 $ 0.000382
+0.00%
$ 382,000 $ 2
Oct 15, 2024 $ 0.000382
+0.00%
$ 382,000 $ 2
Oct 14, 2024 $ 0.000382
+0.00%
$ 382,000 $ 2
Oct 13, 2024 $ 0.000382
+0.00%
$ 382,000 $ 2
Oct 12, 2024 $ 0.000382
+0.00%
$ 382,000 $ 2
Oct 11, 2024 $ 0.000382
+0.00%
$ 382,000 $ 2
Oct 10, 2024 $ 0.000382
+0.00%
$ 382,000 $ 2
Oct 9, 2024 $ 0.000382
+0.00%
$ 382,000 $ 2
Oct 8, 2024 $ 0.000382
+0.00%
$ 382,000 $ 2
Oct 7, 2024 $ 0.000382
+0.00%
$ 382,000 $ 2
Oct 6, 2024 $ 0.000382
+0.00%
$ 382,000 $ 2
Oct 5, 2024 $ 0.000382
+0.00%
$ 382,000 $ 2
Oct 4, 2024 $ 0.000382
+1.06%
$ 382,000 $ 2
Oct 3, 2024 $ 0.000378
+324.72%
$ 378,000 $ 10
Oct 2, 2024 $ 0.0005
+0.00%
$ 500,000 $ 17
Oct 1, 2024 $ 0.0005
+635.29%
$ 500,000 $ 17
Sep 30, 2024 $ 0.000068
+0.00%
$ 68,000 $ 8
Sep 29, 2024 $ 0.000068
-32.00%
$ 68,000 $ 8
Sep 28, 2024 $ 0.0001
+78.57%
$ 100,000 $ 28
Sep 27, 2024 $ 0.000056
+0.00%
$ 56,000 $ 6
Sep 26, 2024 $ 0.000056
+0.00%
$ 56,000 $ 6
Sep 25, 2024 $ 0.000056
-67.82%
$ 56,000 $ 6
Sep 24, 2024 $ 0.000174
+2.35%
$ 174,000 $ 3
Sep 23, 2024 $ 0.00017
+0.00%
$ 170,000 $ 2