BaseAlpha Historical Data

BAA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00017
+0.00%
$ 170,000 $ 2
Sep 21, 2024 $ 0.00017
+142.86%
$ 170,000 $ 2
Sep 20, 2024 $ 0.00007
-61.11%
$ 70,000 $ 13
Sep 19, 2024 $ 0.00018
+0.00%
$ 180,000 $ 12
Sep 18, 2024 $ 0.00018
+0.56%
$ 180,000 $ 12
Sep 17, 2024 $ 0.000179
+0.00%
$ 179,000 $ 40
Sep 16, 2024 $ 0.000179
+0.00%
$ 179,000 $ 40
Sep 15, 2024 $ 0.000179
+79.00%
$ 179,000 $ 40
Sep 14, 2024 $ 0.0001
+0.00%
$ 100,000 $ 7
Sep 13, 2024 $ 0.0001
+0.00%
$ 100,000 $ 7
Sep 12, 2024 $ 0.0001
+0.00%
$ 100,000 $ 7
Sep 11, 2024 $ 0.0001
+0.00%
$ 100,000 $ 7
Sep 10, 2024 $ 0.0001
+0.00%
$ 100,000 $ 7
Sep 9, 2024 $ 0.0001
+0.00%
$ 100,000 $ 7
Sep 8, 2024 $ 0.0001
+0.00%
$ 100,000 $ 7
Sep 7, 2024 $ 0.0001
+0.00%
$ 100,000 $ 7
Sep 6, 2024 $ 0.0001
+0.00%
$ 100,000 $ 7
Sep 5, 2024 $ 0.0001
-14.53%
$ 100,000 $ 7
Sep 4, 2024 $ 0.000117
+0.00%
$ 117,000 $ 3
Sep 3, 2024 $ 0.000117
+0.00%
$ 117,000 $ 3
Sep 2, 2024 $ 0.000117
-45.07%
$ 117,000 $ 3
Sep 1, 2024 $ 0.000213
+0.00%
$ 213,000 $ 21
Aug 31, 2024 $ 0.000213
+0.00%
$ 213,000 $ 21
Aug 30, 2024 $ 0.000213
+0.00%
$ 213,000 $ 21
Aug 29, 2024 $ 0.000213
+0.00%
$ 213,000 $ 21
Aug 28, 2024 $ 0.000213
-16.47%
$ 213,000 $ 21
Aug 27, 2024 $ 0.000255
+0.00%
$ 255,000 $ 260
Aug 26, 2024 $ 0.000255
+0.00%
$ 255,000 $ 260
Aug 25, 2024 $ 0.000255
+0.00%
$ 255,000 $ 260
Aug 24, 2024 $ 0.000255
+0.00%
$ 255,000 $ 260
Aug 23, 2024 $ 0.000255
+110.74%
$ 255,000 $ 260
Aug 22, 2024 $ 0.000121
-54.51%
$ 121,000 $ 11
Aug 21, 2024 $ 0.000266
-31.44%
$ 266,000 $ 3
Aug 20, 2024 $ 0.000388
+0.00%
$ 388,000 $ 31
Aug 19, 2024 $ 0.000388
+0.00%
$ 388,000 $ 31
Aug 18, 2024 $ 0.000388
+0.00%
$ 388,000 $ 31
Aug 17, 2024 $ 0.000388
-18.49%
$ 388,000 $ 31
Aug 16, 2024 $ 0.000476
+0.00%
$ 476,000 $ 43
Aug 15, 2024 $ 0.000476
+0.00%
$ 476,000 $ 43
Aug 14, 2024 $ 0.000476
+0.00%
$ 476,000 $ 43
Aug 13, 2024 $ 0.000476
+0.00%
$ 476,000 $ 43
Aug 12, 2024 $ 0.000476
+0.00%
$ 476,000 $ 43
Aug 11, 2024 $ 0.000476
+0.00%
$ 476,000 $ 43
Aug 10, 2024 $ 0.000476
+0.00%
$ 476,000 $ 43
Aug 9, 2024 $ 0.000476
-1.45%
$ 476,000 $ 43
Aug 8, 2024 $ 0.000483
-24.06%
$ 483,000 $ 31
Aug 7, 2024 $ 0.000636
+0.00%
$ 636,000 $ 54
Aug 6, 2024 $ 0.000636
-8.49%
$ 636,000 $ 54
Aug 5, 2024 $ 0.000695
+91.46%
$ 695,000 $ 69
Aug 4, 2024 $ 0.000741
-5.84%
$ 741,000 $ 78