United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $139.62
-0.63%
$-- $1.18 billion
Jul 23, 2026 $140.5
+5.10%
$15 $1.17 billion
Jul 22, 2026 $133.68
+3.52%
$14 $605.83 million
Jul 21, 2026 $129.14
+2.73%
$14 $454.56 million
Jul 20, 2026 $125.72
-3.40%
$14 $667.09 million
Jul 19, 2026 $130.14
+5.06%
$14 $15
Jul 18, 2026 $123.87
-1.28%
$13 $284
Jul 17, 2026 $125.48
+4.58%
$14 $636.76 million
Jul 16, 2026 $120.15
-0.85%
$13 $479.09 million
Jul 15, 2026 $121.15
+0.64%
$13 $760.13 million
Jul 14, 2026 $120.38
-1.15%
$13 $1.22 billion
Jul 13, 2026 $118.77
+9.65%
$13 $990.62 million
Jul 12, 2026 $108.32
+0.00%
$12 $496.03 million
Jul 11, 2026 $108.32
+0.00%
$12 $487.71 million
Jul 10, 2026 $108.32
-0.55%
$12 $487.43 million
Jul 9, 2026 $108.93
-3.34%
$12 $604.79 million
Jul 8, 2026 $112.7
+2.73%
$12 $1.59 billion
Jul 7, 2026 $109.7
+5.00%
$12 $786.83 million
Jul 6, 2026 $104.48
+0.52%
$11 $170.51 million
Jul 5, 2026 $103.94
+0.00%
$11 $236.39 million
Jul 4, 2026 $103.94
+0.00%
$11 $236.39 million
Jul 3, 2026 $103.94
+0.00%
$11 $228.56 million
Jul 2, 2026 $103.95
+0.58%
$11 $228.47 million
Jul 1, 2026 $103.35
-2.78%
$11 $323.65 million
Jun 30, 2026 $106.3
-0.28%
$12 $397.38 million
Jun 29, 2026 $106.6
-0.07%
$12 $339.44 million
Jun 28, 2026 $106.68
+0.00%
$12 $1.01 billion
Jun 27, 2026 $106.68
-0.02%
$12 $1.01 billion
Jun 26, 2026 $106.7
-1.70%
$12 $1.01 billion
Jun 25, 2026 $108.54
+2.24%
$12 $671.25 million
Jun 24, 2026 $106.16
-3.69%
$12 $536.72 million
Jun 23, 2026 $110.23
-2.12%
$12 $349.88 million
Jun 22, 2026 $112.62
-1.54%
$12 $507.72 million
Jun 21, 2026 $114.38
+0.00%
$12 $29.07 million
Jun 20, 2026 $114.38
+0.00%
$12 $29.07 million
Jun 19, 2026 $114.38
-0.01%
$12 $627.27 million
Jun 18, 2026 $114.39
+0.17%
$12 $627.16 million
Jun 17, 2026 $114.21
-0.65%
$12 $637.09 million
Jun 16, 2026 $114.96
-5.37%
$13 $890.96 million
Jun 15, 2026 $121.48
-3.19%
$13 $700.18 million
Jun 14, 2026 $125.48
+0.00%
$13 $45.73 million
Jun 13, 2026 $125.48
-0.01%
$14 $1.08 billion
Jun 12, 2026 $125.49
-2.13%
$14 $1.08 billion
Jun 11, 2026 $128.22
-6.55%
$14 $1.6 billion
Jun 10, 2026 $137.22
+3.42%
$15 $1.01 billion
Jun 9, 2026 $132.68
-1.94%
$14 $1.22 billion
Jun 8, 2026 $135.3
+1.19%
$15 $621.14 million
Jun 7, 2026 $133.71
+0.00%
$15 $26.88 million
Jun 6, 2026 $133.71
+0.22%
$15 $622.14 million
Jun 5, 2026 $133.41
-2.29%
$15 $621.41 million
Download