United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO
Download
Date Close Price change Market cap Trading volume
Today $ 119.97
+0.13%
$ 13 $ 516.78 million
Yesterday $ 125.48
+0.00%
$ 13 $ 45.73 million
Jun 13, 2026 $ 125.48
-0.01%
$ 14 $ 1.08 billion
Jun 12, 2026 $ 125.49
-2.13%
$ 14 $ 1.08 billion
Jun 11, 2026 $ 128.22
-6.55%
$ 14 $ 1.6 billion
Jun 10, 2026 $ 137.22
+3.42%
$ 15 $ 1.01 billion
Jun 9, 2026 $ 132.68
-1.94%
$ 14 $ 1.22 billion
Jun 8, 2026 $ 135.3
+1.19%
$ 15 $ 621.14 million
Jun 7, 2026 $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 6, 2026 $ 133.71
+0.22%
$ 15 $ 622.14 million
Jun 5, 2026 $ 133.41
-2.29%
$ 15 $ 621.41 million
Jun 4, 2026 $ 136.53
-2.35%
$ 15 $ 571.87 million
Jun 3, 2026 $ 139.82
-0.37%
$ 15 $ 46.27 million
Download