United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 139.62
-0.25%
$ 15 $ 1.18 billion
Jul 24, 3 AM $ 139.97
+0.05%
$ 15 $ 1.18 billion
Jul 24, 2 AM $ 139.9
+0.28%
$ 15 $ 1.18 billion
Jul 24, 1 AM $ 139.51
-0.31%
$ 15 $ 1.18 billion
Jul 24, 12 AM $ 139.95
-0.40%
$ 15 $ 1.17 billion
Jul 23, 11 PM $ 140.5
+0.19%
$ 15 $ 1.17 billion
Jul 23, 10 PM $ 140.23
-0.58%
$ 15 $ 1.16 billion
Jul 23, 9 PM $ 141.05
+0.32%
$ 15 $ 1.14 billion
Jul 23, 8 PM $ 140.6
+0.80%
$ 15 $ 1.13 billion
Jul 23, 7 PM $ 139.45
-0.49%
$ 15 $ 1.06 billion
Jul 23, 6 PM $ 140.13
-1.29%
$ 15 $ 787.98 million
Jul 23, 5 PM $ 141.96
+1.00%
$ 15 $ 422.75 million
Jul 23, 4 PM $ 140.55
+0.51%
$ 15 $ 224.62 million
Jul 23, 3 PM $ 139.83
-0.07%
$ 15 $ 1.88 billion
Jul 23, 2 PM $ 139.95
+0.15%
$ 15 $ 1.51 billion
Jul 23, 1 PM $ 139.75
+1.06%
$ 15 $ 1.18 billion
Jul 23, 12 PM $ 138.31
+0.20%
$ 15 $ 918.87 million
Jul 23, 11 AM $ 138.02
+0.58%
$ 15 $ 865.23 million
Jul 23, 10 AM $ 137.23
-0.15%
$ 15 $ 742.83 million
Jul 23, 9 AM $ 137.46
+0.87%
$ 15 $ 713.32 million
Jul 23, 8 AM $ 136.26
+0.24%
$ 15 $ 668.11 million
Jul 23, 7 AM $ 135.81
+0.58%
$ 15 $ 643.87 million
Jul 23, 6 AM $ 135.03
+0.39%
$ 15 $ 636.36 million
Jul 23, 5 AM $ 134.5
+0.26%
$ 15 $ 629.75 million
Jul 23, 4 AM $ 134.15
-0.40%
$ 15 $ 627.79 million
Jul 23, 3 AM $ 134.69
+0.25%
$ 15 $ 627.1 million
Jul 23, 2 AM $ 134.35
+0.13%
$ 15 $ 625.21 million
Jul 23, 1 AM $ 134.17
+0.34%
$ 15 $ 623.9 million
Jul 23, 12 AM $ 133.72
+0.03%
$ 15 $ 620.35 million
Jul 22, 11 PM $ 133.68
-0.13%
$ 15 $ 605.83 million
Jul 22, 10 PM $ 133.86
+0.68%
$ 15 $ 585.38 million
Jul 22, 9 PM $ 132.96
+1.07%
$ 14 $ 570.08 million
Jul 22, 8 PM $ 131.55
-0.11%
$ 14 $ 555.22 million
Jul 22, 7 PM $ 131.68
-0.64%
$ 14 $ 523.93 million
Jul 22, 6 PM $ 132.52
+0.26%
$ 14 $ 327.29 million
Jul 22, 5 PM $ 132.17
+0.61%
$ 14 $ 221.17 million
Jul 22, 4 PM $ 131.37
+0.27%
$ 14 $ 98.87 million
Jul 22, 3 PM $ 131.01
-0.74%
$ 14 $ 1.14 billion
Jul 22, 2 PM $ 131.99
-0.26%
$ 14 $ 943.51 million
Jul 22, 1 PM $ 132.34
-0.29%
$ 14 $ 792.44 million
Jul 22, 12 PM $ 132.71
-0.20%
$ 14 $ 650.2 million
Jul 22, 11 AM $ 132.97
+0.24%
$ 14 $ 594.53 million
Jul 22, 10 AM $ 132.64
-1.48%
$ 14 $ 563.47 million
Jul 22, 9 AM $ 134.64
+0.97%
$ 15 $ 538.82 million
Jul 22, 8 AM $ 133.34
-0.13%
$ 15 $ 514.14 million
Jul 22, 7 AM $ 133.51
+1.71%
$ 15 $ 477.63 million
Jul 22, 6 AM $ 131.26
+1.26%
$ 14 $ 469.07 million
Jul 22, 5 AM $ 129.63
-0.33%
$ 14 $ 466.61 million
Jul 22, 4 AM $ 130.06
+0.12%
$ 14 $ 465.92 million
Jul 22, 3 AM $ 129.9
+0.33%
$ 14 $ 464.26 million
Download