United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 139.62
+7.28%
$ -- $ 413.45 million
Jul 13 $ 130.14
+20.14%
$ 14 $ 2.62 billion
Jul 6 $ 108.32
+4.21%
$ 12 $ 2.72 billion
Jun 29 $ 103.94
-2.57%
$ 11 $ 1.48 billion
Jun 22 $ 106.68
-6.73%
$ 12 $ 2.72 billion
Jun 15 $ 114.38
-8.85%
$ 12 $ 0
Jun 8 $ 125.48
-6.16%
$ 14 $ 0
Jun 1 $ 133.71
-4.72%
$ 15 $ 0
Download