Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 10
| Date | | | ||
|---|---|---|---|---|
| 3:30 PM | $ 115.51 | -0.06% | ||
| 3:29 PM | $ 115.59 | +0.10% | ||
| 3:28 PM | $ 115.46 | +0.00% | ||
| 3:27 PM | $ 115.47 | -0.07% | ||
| 3:26 PM | $ 115.56 | -0.02% | ||
| 3:25 PM | $ 115.58 | -0.08% | ||
| 3:24 PM | $ 115.68 | +0.07% | ||
| 3:23 PM | $ 115.6 | -0.04% | ||
| 3:22 PM | $ 115.65 | +0.05% | ||
| 3:21 PM | $ 115.59 | +0.03% | ||
| 3:20 PM | $ 115.56 | +0.05% | ||
| 3:19 PM | $ 115.51 | -0.06% | ||
| 3:18 PM | $ 115.6 | -0.03% | ||
| 3:17 PM | $ 115.65 | -0.06% | ||
| 3:16 PM | $ 115.73 | -0.08% | ||
| 3:15 PM | $ 115.83 | -0.03% | ||
| 3:14 PM | $ 115.86 | -0.04% | ||
| 3:13 PM | $ 115.91 | -0.01% | ||
| 3:12 PM | $ 115.93 | +0.06% | ||
| 3:11 PM | $ 115.86 | +0.12% | ||
| 3:10 PM | $ 115.74 | -0.03% | ||
| 3:09 PM | $ 115.76 | -0.03% | ||
| 3:08 PM | $ 115.8 | -0.11% | ||
| 3:07 PM | $ 115.93 | +0.03% | ||
| 3:06 PM | $ 115.91 | +0.01% | ||
| 3:05 PM | $ 115.89 | +0.02% | ||
| 3:04 PM | $ 115.86 | +0.02% | ||
| 3:03 PM | $ 115.84 | +0.07% | ||
| 3:02 PM | $ 115.76 | -0.02% | ||
| 3:01 PM | $ 115.78 | -0.03% | ||
| 3:00 PM | $ 115.82 | +0.09% | ||
| 2:59 PM | $ 115.72 | +0.06% | ||
| 2:58 PM | $ 115.63 | -0.03% | ||
| 2:57 PM | $ 115.66 | -0.07% | ||
| 2:56 PM | $ 115.74 | +0.03% | ||
| 2:55 PM | $ 115.69 | +0.02% | ||
| 2:54 PM | $ 115.67 | -0.03% | ||
| 2:53 PM | $ 115.68 | +0.14% | ||
| 2:52 PM | $ 115.51 | +0.04% | ||
| 2:51 PM | $ 115.47 | -0.11% | ||
| 2:50 PM | $ 115.6 | +0.07% | ||
| 2:49 PM | $ 115.51 | -0.03% | ||
| 2:48 PM | $ 115.55 | -0.07% | ||
| 2:47 PM | $ 115.62 | +0.09% | ||
| 2:46 PM | $ 115.53 | +0.05% | ||
| 2:45 PM | $ 115.46 | -0.10% | ||
| 2:44 PM | $ 115.57 | +0.07% | ||
| 2:43 PM | $ 115.49 | -0.04% | ||
| 2:42 PM | $ 115.54 | -0.02% | ||
| 2:41 PM | $ 115.57 | -0.14% | ||