Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 8 PM | $104.12 | +0.13% | ||
| Jul 2, 7 PM | $103.99 | +0.05% | ||
| Jul 2, 6 PM | $103.94 | -0.01% | ||
| Jul 2, 5 PM | $103.96 | +0.49% | ||
| Jul 2, 4 PM | $103.45 | +0.58% | ||
| Jul 2, 3 PM | $102.84 | +0.01% | ||
| Jul 2, 2 PM | $102.82 | -0.12% | ||
| Jul 2, 1 PM | $102.96 | +0.34% | ||
| Jul 2, 12 PM | $102.62 | +0.56% | ||
| Jul 2, 11 AM | $102.05 | -0.38% | ||
| Jul 2, 10 AM | $102.44 | -0.12% | ||
| Jul 2, 9 AM | $102.56 | -0.47% | ||
| Jul 2, 8 AM | $103.04 | -0.28% | ||
| Jul 2, 7 AM | $103.33 | +0.78% | ||
| Jul 2, 6 AM | $102.53 | -0.48% | ||
| Jul 2, 5 AM | $103.02 | -0.03% | ||
| Jul 2, 4 AM | $103.05 | +0.32% | ||
| Jul 2, 3 AM | $102.72 | -0.05% | ||
| Jul 2, 2 AM | $102.77 | -0.17% | ||
| Jul 2, 1 AM | $102.95 | -0.15% | ||
| Jul 2, 12 AM | $103.1 | -0.24% | ||
| Jul 1, 11 PM | $103.35 | -0.04% | ||
| Jul 1, 10 PM | $103.38 | -0.05% | ||
| Jul 1, 9 PM | $103.43 | +0.11% | ||
| Jul 1, 8 PM | $103.32 | +0.05% | ||
| Jul 1, 7 PM | $103.27 | -0.42% | ||
| Jul 1, 6 PM | $103.71 | +0.02% | ||
| Jul 1, 5 PM | $103.68 | +0.01% | ||
| Jul 1, 4 PM | $103.67 | +0.22% | ||
| Jul 1, 3 PM | $103.44 | -0.10% | ||
| Jul 1, 2 PM | $103.55 | -1.29% | ||
| Jul 1, 1 PM | $104.89 | +0.48% | ||
| Jul 1, 12 PM | $104.4 | -0.58% | ||
| Jul 1, 11 AM | $105.01 | +0.40% | ||
| Jul 1, 10 AM | $104.59 | +0.17% | ||
| Jul 1, 9 AM | $104.41 | +0.62% | ||
| Jul 1, 8 AM | $103.76 | -1.41% | ||
| Jul 1, 7 AM | $105.24 | -0.36% | ||
| Jul 1, 6 AM | $105.62 | -0.02% | ||
| Jul 1, 5 AM | $105.64 | -0.20% | ||
| Jul 1, 4 AM | $105.85 | -0.08% | ||
| Jul 1, 3 AM | $105.94 | +0.01% | ||
| Jul 1, 2 AM | $105.93 | -0.03% | ||
| Jul 1, 1 AM | $105.96 | -0.39% | ||
| Jul 1, 12 AM | $106.37 | +0.07% | ||
| Jun 30, 11 PM | $106.3 | -0.06% | ||
| Jun 30, 10 PM | $106.36 | +0.06% | ||
| Jun 30, 9 PM | $106.3 | -0.11% | ||
| Jun 30, 8 PM | $106.42 | +0.00% | ||
| Jun 30, 7 PM | $106.43 | +0.16% | ||