Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 11
| Date | | | ||
|---|---|---|---|---|
| 3:49 PM | $ 114.86 | -0.11% | ||
| 3:48 PM | $ 114.99 | -0.13% | ||
| 3:47 PM | $ 115.12 | +0.05% | ||
| 3:46 PM | $ 115.05 | -0.01% | ||
| 3:45 PM | $ 115.07 | +0.08% | ||
| 3:44 PM | $ 114.99 | +0.01% | ||
| 3:43 PM | $ 114.97 | +0.03% | ||
| 3:42 PM | $ 114.94 | -0.05% | ||
| 3:41 PM | $ 115 | -0.03% | ||
| 3:40 PM | $ 115.03 | +0.03% | ||
| 3:39 PM | $ 114.99 | +0.05% | ||
| 3:38 PM | $ 114.93 | -0.15% | ||
| 3:37 PM | $ 115.12 | -0.03% | ||
| 3:36 PM | $ 115.16 | -0.03% | ||
| 3:35 PM | $ 115.19 | +0.12% | ||
| 3:34 PM | $ 115.06 | -0.11% | ||
| 3:33 PM | $ 115.21 | -0.12% | ||
| 3:32 PM | $ 115.35 | -0.05% | ||
| 3:31 PM | $ 115.42 | -0.08% | ||
| 3:30 PM | $ 115.51 | -0.06% | ||
| 3:29 PM | $ 115.59 | +0.10% | ||
| 3:28 PM | $ 115.46 | +0.00% | ||
| 3:27 PM | $ 115.47 | -0.07% | ||
| 3:26 PM | $ 115.56 | -0.02% | ||
| 3:25 PM | $ 115.58 | -0.08% | ||
| 3:24 PM | $ 115.68 | +0.07% | ||
| 3:23 PM | $ 115.6 | -0.04% | ||
| 3:22 PM | $ 115.65 | +0.05% | ||
| 3:21 PM | $ 115.59 | +0.03% | ||
| 3:20 PM | $ 115.56 | +0.05% | ||
| 3:19 PM | $ 115.51 | -0.06% | ||
| 3:18 PM | $ 115.6 | -0.03% | ||
| 3:17 PM | $ 115.65 | -0.06% | ||
| 3:16 PM | $ 115.73 | -0.08% | ||
| 3:15 PM | $ 115.83 | -0.03% | ||
| 3:14 PM | $ 115.86 | -0.04% | ||
| 3:13 PM | $ 115.91 | -0.01% | ||
| 3:12 PM | $ 115.93 | +0.06% | ||
| 3:11 PM | $ 115.86 | +0.12% | ||
| 3:10 PM | $ 115.74 | -0.03% | ||
| 3:09 PM | $ 115.76 | -0.03% | ||
| 3:08 PM | $ 115.8 | -0.11% | ||
| 3:07 PM | $ 115.93 | +0.03% | ||
| 3:06 PM | $ 115.91 | +0.01% | ||
| 3:05 PM | $ 115.89 | +0.02% | ||
| 3:04 PM | $ 115.86 | +0.02% | ||
| 3:03 PM | $ 115.84 | +0.07% | ||
| 3:02 PM | $ 115.76 | -0.02% | ||
| 3:01 PM | $ 115.78 | -0.03% | ||
| 3:00 PM | $ 115.82 | +0.09% | ||