Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 6 PM | $106.26 | +0.44% | ||
| Jun 30, 5 PM | $105.81 | -0.13% | ||
| Jun 30, 4 PM | $105.95 | +0.04% | ||
| Jun 30, 3 PM | $105.93 | -0.88% | ||
| Jun 30, 2 PM | $106.88 | -0.66% | ||
| Jun 30, 1 PM | $107.6 | -0.15% | ||
| Jun 30, 12 PM | $107.76 | -0.25% | ||
| Jun 30, 11 AM | $108.03 | +0.66% | ||
| Jun 30, 10 AM | $107.32 | -0.45% | ||
| Jun 30, 9 AM | $107.8 | +0.76% | ||
| Jun 30, 8 AM | $106.99 | +0.33% | ||
| Jun 30, 7 AM | $106.6 | +0.14% | ||
| Jun 30, 6 AM | $106.45 | -0.02% | ||
| Jun 30, 5 AM | $106.47 | -0.11% | ||
| Jun 30, 4 AM | $106.59 | -0.13% | ||
| Jun 30, 3 AM | $106.73 | -0.57% | ||
| Jun 30, 2 AM | $107.34 | +0.50% | ||
| Jun 30, 1 AM | $106.81 | +0.10% | ||
| Jun 30, 12 AM | $106.7 | +0.09% | ||
| Jun 29, 11 PM | $106.6 | -0.09% | ||
| Jun 29, 10 PM | $106.7 | +0.09% | ||
| Jun 29, 9 PM | $106.6 | -0.29% | ||
| Jun 29, 8 PM | $106.91 | -0.16% | ||
| Jun 29, 7 PM | $107.08 | +0.09% | ||
| Jun 29, 6 PM | $106.98 | -0.60% | ||
| Jun 29, 5 PM | $107.63 | +0.15% | ||
| Jun 29, 4 PM | $107.46 | +0.25% | ||
| Jun 29, 3 PM | $107.19 | +0.18% | ||
| Jun 29, 2 PM | $107 | +0.57% | ||
| Jun 29, 1 PM | $106.39 | +0.05% | ||
| Jun 29, 12 PM | $106.34 | +0.17% | ||
| Jun 29, 11 AM | $106.16 | +0.13% | ||
| Jun 29, 10 AM | $106.02 | -1.06% | ||
| Jun 29, 9 AM | $107.15 | +0.65% | ||
| Jun 29, 8 AM | $106.46 | +0.98% | ||
| Jun 29, 7 AM | $105.43 | -0.95% | ||
| Jun 29, 6 AM | $106.44 | +0.87% | ||
| Jun 29, 5 AM | $105.52 | -0.72% | ||
| Jun 29, 4 AM | $106.28 | -0.02% | ||
| Jun 29, 3 AM | $106.3 | +0.21% | ||
| Jun 29, 2 AM | $106.08 | -0.30% | ||
| Jun 29, 1 AM | $106.4 | +0.33% | ||
| Jun 29, 12 AM | $106.05 | -0.59% | ||
| Jun 28, 11 PM | $106.68 | +0.00% | ||
| Jun 28, 10 PM | $106.68 | +0.00% | ||
| Jun 28, 9 PM | $106.68 | +0.00% | ||
| Jun 28, 8 PM | $106.68 | +0.00% | ||
| Jun 28, 7 PM | $106.68 | +0.00% | ||
| Jun 28, 6 PM | $106.68 | +0.00% | ||
| Jun 28, 5 PM | $106.68 | +0.00% | ||