Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 12
| Date | | | ||
|---|---|---|---|---|
| 4:07 PM | $ 114.19 | -0.04% | ||
| 4:06 PM | $ 114.23 | +0.08% | ||
| 4:05 PM | $ 114.14 | -0.02% | ||
| 4:04 PM | $ 114.16 | +0.11% | ||
| 4:03 PM | $ 114.03 | -0.03% | ||
| 4:02 PM | $ 114.05 | +0.16% | ||
| 4:01 PM | $ 113.87 | -0.20% | ||
| 4:00 PM | $ 114.14 | +0.11% | ||
| 3:59 PM | $ 114 | +0.18% | ||
| 3:58 PM | $ 113.8 | +0.11% | ||
| 3:57 PM | $ 113.71 | -0.10% | ||
| 3:56 PM | $ 113.83 | -0.12% | ||
| 3:55 PM | $ 113.99 | -0.05% | ||
| 3:54 PM | $ 114.06 | -0.03% | ||
| 3:53 PM | $ 114.11 | -0.14% | ||
| 3:52 PM | $ 114.29 | -0.08% | ||
| 3:51 PM | $ 114.41 | -0.03% | ||
| 3:50 PM | $ 114.5 | -0.30% | ||
| 3:49 PM | $ 114.86 | -0.11% | ||
| 3:48 PM | $ 114.99 | -0.13% | ||
| 3:47 PM | $ 115.12 | +0.05% | ||
| 3:46 PM | $ 115.05 | -0.01% | ||
| 3:45 PM | $ 115.07 | +0.08% | ||
| 3:44 PM | $ 114.99 | +0.01% | ||
| 3:43 PM | $ 114.97 | +0.03% | ||
| 3:42 PM | $ 114.94 | -0.05% | ||
| 3:41 PM | $ 115 | -0.03% | ||
| 3:40 PM | $ 115.03 | +0.03% | ||
| 3:39 PM | $ 114.99 | +0.05% | ||
| 3:38 PM | $ 114.93 | -0.15% | ||
| 3:37 PM | $ 115.12 | -0.03% | ||
| 3:36 PM | $ 115.16 | -0.03% | ||
| 3:35 PM | $ 115.19 | +0.12% | ||
| 3:34 PM | $ 115.06 | -0.11% | ||
| 3:33 PM | $ 115.21 | -0.12% | ||
| 3:32 PM | $ 115.35 | -0.05% | ||
| 3:31 PM | $ 115.42 | -0.08% | ||
| 3:30 PM | $ 115.51 | -0.06% | ||
| 3:29 PM | $ 115.59 | +0.10% | ||
| 3:28 PM | $ 115.46 | +0.00% | ||
| 3:27 PM | $ 115.47 | -0.07% | ||
| 3:26 PM | $ 115.56 | -0.02% | ||
| 3:25 PM | $ 115.58 | -0.08% | ||
| 3:24 PM | $ 115.68 | +0.07% | ||
| 3:23 PM | $ 115.6 | -0.04% | ||
| 3:22 PM | $ 115.65 | +0.05% | ||
| 3:21 PM | $ 115.59 | +0.03% | ||
| 3:20 PM | $ 115.56 | +0.05% | ||
| 3:19 PM | $ 115.51 | -0.06% | ||
| 3:18 PM | $ 115.6 | -0.03% | ||