Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 13
| Date | | | ||
|---|---|---|---|---|
| 4:32 PM | $ 113.57 | -0.03% | ||
| 4:31 PM | $ 113.59 | -0.13% | ||
| 4:30 PM | $ 113.76 | -0.10% | ||
| 4:29 PM | $ 113.88 | -0.06% | ||
| 4:28 PM | $ 113.94 | -0.04% | ||
| 4:27 PM | $ 114 | -0.04% | ||
| 4:26 PM | $ 114.05 | -0.01% | ||
| 4:25 PM | $ 114.06 | -0.01% | ||
| 4:24 PM | $ 114.08 | -0.07% | ||
| 4:23 PM | $ 114.18 | +0.06% | ||
| 4:22 PM | $ 114.12 | -0.05% | ||
| 4:21 PM | $ 114.18 | +0.01% | ||
| 4:20 PM | $ 114.15 | -0.02% | ||
| 4:19 PM | $ 114.18 | +0.13% | ||
| 4:18 PM | $ 114.02 | +0.00% | ||
| 4:17 PM | $ 114.02 | +0.04% | ||
| 4:16 PM | $ 113.99 | +0.03% | ||
| 4:15 PM | $ 113.97 | -0.04% | ||
| 4:14 PM | $ 114.01 | +0.04% | ||
| 4:13 PM | $ 113.97 | -0.05% | ||
| 4:12 PM | $ 114.03 | -0.08% | ||
| 4:11 PM | $ 114.12 | -0.05% | ||
| 4:10 PM | $ 114.17 | -0.02% | ||
| 4:09 PM | $ 114.19 | +0.05% | ||
| 4:08 PM | $ 114.14 | -0.03% | ||
| 4:07 PM | $ 114.19 | -0.04% | ||
| 4:06 PM | $ 114.23 | +0.08% | ||
| 4:05 PM | $ 114.14 | -0.02% | ||
| 4:04 PM | $ 114.16 | +0.11% | ||
| 4:03 PM | $ 114.03 | -0.03% | ||
| 4:02 PM | $ 114.05 | +0.16% | ||
| 4:01 PM | $ 113.87 | -0.20% | ||
| 4:00 PM | $ 114.14 | +0.11% | ||
| 3:59 PM | $ 114 | +0.18% | ||
| 3:58 PM | $ 113.8 | +0.11% | ||
| 3:57 PM | $ 113.71 | -0.10% | ||
| 3:56 PM | $ 113.83 | -0.12% | ||
| 3:55 PM | $ 113.99 | -0.05% | ||
| 3:54 PM | $ 114.06 | -0.03% | ||
| 3:53 PM | $ 114.11 | -0.14% | ||
| 3:52 PM | $ 114.29 | -0.08% | ||
| 3:51 PM | $ 114.41 | -0.03% | ||
| 3:50 PM | $ 114.5 | -0.30% | ||
| 3:49 PM | $ 114.86 | -0.11% | ||
| 3:48 PM | $ 114.99 | -0.13% | ||
| 3:47 PM | $ 115.12 | +0.05% | ||
| 3:46 PM | $ 115.05 | -0.01% | ||
| 3:45 PM | $ 115.07 | +0.08% | ||
| 3:44 PM | $ 114.99 | +0.01% | ||
| 3:43 PM | $ 114.97 | +0.03% | ||