Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2 PM | $105.01 | -0.28% | ||
| Jun 26, 1 PM | $105.32 | +0.01% | ||
| Jun 26, 12 PM | $105.31 | -1.02% | ||
| Jun 26, 11 AM | $106.39 | +0.79% | ||
| Jun 26, 10 AM | $105.57 | +0.77% | ||
| Jun 26, 9 AM | $104.76 | -0.41% | ||
| Jun 26, 8 AM | $105.2 | -0.72% | ||
| Jun 26, 7 AM | $105.96 | -0.97% | ||
| Jun 26, 6 AM | $107 | -0.51% | ||
| Jun 26, 5 AM | $107.55 | +0.55% | ||
| Jun 26, 4 AM | $106.96 | -0.15% | ||
| Jun 26, 3 AM | $107.12 | -0.36% | ||
| Jun 26, 2 AM | $107.51 | -0.65% | ||
| Jun 26, 1 AM | $108.21 | -0.67% | ||
| Jun 26, 12 AM | $108.94 | +0.37% | ||
| Jun 25, 11 PM | $108.54 | -0.01% | ||
| Jun 25, 10 PM | $108.55 | -0.06% | ||
| Jun 25, 9 PM | $108.61 | +0.06% | ||
| Jun 25, 8 PM | $108.55 | -0.71% | ||
| Jun 25, 7 PM | $109.35 | -0.16% | ||
| Jun 25, 6 PM | $109.51 | +0.57% | ||
| Jun 25, 5 PM | $108.87 | +0.28% | ||
| Jun 25, 4 PM | $108.57 | +0.12% | ||
| Jun 25, 3 PM | $108.45 | +0.91% | ||
| Jun 25, 2 PM | $107.46 | +0.51% | ||
| Jun 25, 1 PM | $106.9 | +1.24% | ||
| Jun 25, 12 PM | $105.59 | -0.33% | ||
| Jun 25, 11 AM | $105.94 | +0.58% | ||
| Jun 25, 10 AM | $105.32 | -0.22% | ||
| Jun 25, 9 AM | $105.55 | +0.46% | ||
| Jun 25, 8 AM | $105.07 | -0.96% | ||
| Jun 25, 7 AM | $106.07 | +0.38% | ||
| Jun 25, 6 AM | $105.67 | +0.44% | ||
| Jun 25, 5 AM | $105.21 | -0.27% | ||
| Jun 25, 4 AM | $105.49 | +0.29% | ||
| Jun 25, 3 AM | $105.18 | -0.14% | ||
| Jun 25, 2 AM | $105.33 | +0.10% | ||
| Jun 25, 1 AM | $105.22 | -0.98% | ||
| Jun 25, 12 AM | $106.26 | +0.09% | ||
| Jun 24, 11 PM | $106.16 | +0.09% | ||
| Jun 24, 10 PM | $106.06 | -0.12% | ||
| Jun 24, 9 PM | $106.19 | +0.23% | ||
| Jun 24, 8 PM | $105.95 | -0.30% | ||
| Jun 24, 7 PM | $106.26 | +0.13% | ||
| Jun 24, 6 PM | $106.12 | -0.78% | ||
| Jun 24, 5 PM | $106.94 | -0.08% | ||
| Jun 24, 4 PM | $107.03 | +0.07% | ||
| Jun 24, 3 PM | $106.95 | +0.88% | ||
| Jun 24, 2 PM | $106.02 | +0.12% | ||
| Jun 24, 1 PM | $105.89 | -1.78% | ||