Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 12 PM | $107.82 | +0.09% | ||
| Jun 24, 11 AM | $107.74 | -1.13% | ||
| Jun 24, 10 AM | $108.97 | -0.27% | ||
| Jun 24, 9 AM | $109.27 | +0.00% | ||
| Jun 24, 8 AM | $109.27 | +0.04% | ||
| Jun 24, 7 AM | $109.23 | -0.93% | ||
| Jun 24, 6 AM | $110.25 | +0.24% | ||
| Jun 24, 5 AM | $109.99 | -0.19% | ||
| Jun 24, 4 AM | $110.2 | +0.27% | ||
| Jun 24, 3 AM | $109.9 | +0.37% | ||
| Jun 24, 2 AM | $109.5 | -0.62% | ||
| Jun 24, 1 AM | $110.18 | -0.35% | ||
| Jun 24, 12 AM | $110.57 | +0.31% | ||
| Jun 23, 11 PM | $110.23 | -0.43% | ||
| Jun 23, 10 PM | $110.71 | -0.18% | ||
| Jun 23, 9 PM | $110.91 | +0.04% | ||
| Jun 23, 8 PM | $110.87 | -0.37% | ||
| Jun 23, 7 PM | $111.28 | -0.04% | ||
| Jun 23, 6 PM | $111.32 | +0.47% | ||
| Jun 23, 5 PM | $110.79 | +0.13% | ||
| Jun 23, 4 PM | $110.65 | -0.07% | ||
| Jun 23, 3 PM | $110.72 | -0.27% | ||
| Jun 23, 2 PM | $111.01 | +0.24% | ||
| Jun 23, 1 PM | $110.73 | -0.84% | ||
| Jun 23, 12 PM | $111.67 | -0.32% | ||
| Jun 23, 11 AM | $112.03 | -0.02% | ||
| Jun 23, 10 AM | $112.05 | +0.43% | ||
| Jun 23, 9 AM | $111.57 | +0.14% | ||
| Jun 23, 8 AM | $111.41 | +0.32% | ||
| Jun 23, 7 AM | $111.05 | +0.38% | ||
| Jun 23, 6 AM | $110.63 | -0.19% | ||
| Jun 23, 5 AM | $110.84 | -0.94% | ||
| Jun 23, 4 AM | $111.89 | +0.14% | ||
| Jun 23, 3 AM | $111.73 | -0.60% | ||
| Jun 23, 2 AM | $112.4 | +0.17% | ||
| Jun 23, 1 AM | $112.21 | -0.34% | ||
| Jun 23, 12 AM | $112.59 | -0.03% | ||
| Jun 22, 11 PM | $112.62 | -0.03% | ||
| Jun 22, 10 PM | $112.65 | +0.24% | ||
| Jun 22, 9 PM | $112.38 | -0.03% | ||
| Jun 22, 8 PM | $112.41 | -0.23% | ||
| Jun 22, 7 PM | $112.71 | +0.34% | ||
| Jun 22, 6 PM | $112.35 | +0.97% | ||
| Jun 22, 5 PM | $111.26 | -0.32% | ||
| Jun 22, 4 PM | $111.62 | +0.24% | ||
| Jun 22, 3 PM | $111.34 | -0.81% | ||
| Jun 22, 2 PM | $112.24 | +0.29% | ||
| Jun 22, 1 PM | $111.95 | -0.99% | ||
| Jun 22, 12 PM | $113.07 | -0.65% | ||
| Jun 22, 11 AM | $113.81 | -0.37% | ||