Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 15
| Date | | | ||
|---|---|---|---|---|
| 5:14 PM | $ 114.17 | -0.03% | ||
| 5:13 PM | $ 114.2 | +0.06% | ||
| 5:12 PM | $ 114.13 | +0.11% | ||
| 5:11 PM | $ 114.02 | +0.00% | ||
| 5:10 PM | $ 114.01 | +0.06% | ||
| 5:09 PM | $ 113.94 | -0.06% | ||
| 5:08 PM | $ 114.02 | -0.06% | ||
| 5:07 PM | $ 114.09 | +0.01% | ||
| 5:06 PM | $ 114.08 | -0.05% | ||
| 5:05 PM | $ 114.13 | +0.12% | ||
| 5:04 PM | $ 113.97 | -0.04% | ||
| 5:03 PM | $ 114.01 | +0.01% | ||
| 5:02 PM | $ 113.97 | +0.08% | ||
| 5:01 PM | $ 113.88 | +0.04% | ||
| 5:00 PM | $ 113.83 | +0.09% | ||
| 4:59 PM | $ 113.73 | +0.10% | ||
| 4:58 PM | $ 113.6 | +0.00% | ||
| 4:57 PM | $ 113.6 | +0.06% | ||
| 4:56 PM | $ 113.53 | -0.09% | ||
| 4:55 PM | $ 113.65 | -0.19% | ||
| 4:54 PM | $ 113.87 | -0.15% | ||
| 4:53 PM | $ 114.04 | +0.04% | ||
| 4:52 PM | $ 114.01 | +0.26% | ||
| 4:51 PM | $ 113.68 | +0.08% | ||
| 4:50 PM | $ 113.59 | +0.05% | ||
| 4:49 PM | $ 113.53 | +0.05% | ||
| 4:48 PM | $ 113.46 | -0.02% | ||
| 4:47 PM | $ 113.49 | +0.08% | ||
| 4:46 PM | $ 113.39 | -0.12% | ||
| 4:45 PM | $ 113.54 | -0.04% | ||
| 4:44 PM | $ 113.57 | +0.03% | ||
| 4:43 PM | $ 113.56 | -0.05% | ||
| 4:42 PM | $ 113.62 | -0.05% | ||
| 4:41 PM | $ 113.68 | -0.06% | ||
| 4:40 PM | $ 113.75 | +0.08% | ||
| 4:39 PM | $ 113.67 | -0.03% | ||
| 4:38 PM | $ 113.7 | +0.01% | ||
| 4:37 PM | $ 113.66 | -0.10% | ||
| 4:36 PM | $ 113.77 | +0.06% | ||
| 4:35 PM | $ 113.72 | -0.05% | ||
| 4:34 PM | $ 113.78 | +0.04% | ||
| 4:33 PM | $ 113.72 | +0.12% | ||
| 4:32 PM | $ 113.57 | -0.03% | ||
| 4:31 PM | $ 113.59 | -0.13% | ||
| 4:30 PM | $ 113.76 | -0.10% | ||
| 4:29 PM | $ 113.88 | -0.06% | ||
| 4:28 PM | $ 113.94 | -0.04% | ||
| 4:27 PM | $ 114 | -0.04% | ||
| 4:26 PM | $ 114.05 | -0.01% | ||
| 4:25 PM | $ 114.06 | -0.01% | ||